Tour v346
XYZ
BLOCK INC A A
$79.94 -1.94%
$79.87 (-0.09%)🌙
as of 07/17 07:32 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶
◀ 7/17 19:32

Option Volume

Detail
ℹ
Current (07/17) 40,759
Calls: 35,139 (86%)
Puts: 5,620 (14%)
Prior (07/16) 15,399
Calls: 8,926 (58%)
Puts: 6,473 (42%)
Current vs Prior +164.69%
Calls: +293.67% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 163,520
Calls: 118,436 (72%)
Puts: 45,084 (28%)
Prior 7-Day Average 23,360
Calls: 16,919 (72%)
Puts: 6,440 (28%)
Current vs Prior 7-Day Avg +74.48%
Calls: +107.68%
Puts: -12.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.14M
Calls: $7.23M (45%)
Puts: $8.91M (55%)
Prior (07/16) $12.32M
Calls: $4.82M (39%)
Puts: $7.51M (61%)
Current vs Prior +30.96%
Calls: +50.07%
Puts: +18.70%
Prior 7-Day Total $75.33M
Calls: $40.64M (54%)
Puts: $34.70M (46%)
Prior 7-Day Average $10.76M
Calls: $5.81M (54%)
Puts: $4.96M (46%)
Current vs Prior 7-Day Avg +49.94%
Calls: +24.46%
Puts: +79.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 0.73
Current vs Prior -77.95%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -70.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 215,682
Calls: 156,516 (73%)
Puts: 59,166 (27%)
Prior (07/16) 254,498
Calls: 167,412 (66%)
Puts: 87,086 (34%)
Current vs Prior -15.25%
Prior 7-Day Total 1,618,926
Calls: 1,116,013 (69%)
Puts: 502,913 (31%)
Prior 7-Day Average 231,275
Calls: 159,430 (69%)
Puts: 71,844 (31%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.41% | 5.60%1.41% | 15.76%
Prior 2.93% | 5.88%2.93% | 15.76%
Current vs Prior +91.15% | +27.95%-51.78% | -0.01%
Prior 7-Day Avg 3.84% | 6.35%4.63% | 16.32%
Current vs 7-Day Avg +45.83% | +18.35%-69.48% | -3.40%
Prior 7-Day Eod 2.93% | 5.88%2.93% | 15.76%
Current vs 7-Day Eod +91.15% | +27.95%-51.78% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Prior 42.95% | 37.76%
Calls: 45.90% | 36.73%
Puts: 40.00% | 38.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.62% | 16.89%
Calls: 17.90% | 14.72%
Puts: 21.35% | 19.06%
Current vs 7-Day Avg +118.89% | +123.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (35,139 calls vs 5,620 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (156,516 calls vs 59,166 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3111.1011.55$11.334.0%10.94--
$66.00Jul 2413.7014.30$14.004.3%11.00--
$65.00Jul 3114.8015.45$15.134.3%20.97--
$66.00Jul 3113.8014.45$14.134.6%10.972
$65.00Aug 2115.8016.55$16.184.6%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 147.758.20$7.985.6%50.6213
$84.00Aug 147.107.55$7.326.1%20.59--
$81.00Jul 313.153.35$3.256.2%2090.54231
$80.00Jul 312.622.79$2.716.3%2330.4926
$89.00Jul 248.859.45$9.156.6%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.740.82$0.7810.3%210.21222
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.760.87$0.8213.4%540.2633
$75.00Jul 310.881.00$0.9412.8%610.22334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 2413.7014.30$14.004.3%11.00--
$68.00Jul 2411.7012.35$12.025.4%11.00--
$69.00Jul 2410.7511.35$11.055.4%21.0035
$64.00Jul 1714.9016.90$15.9012.6%220.99--
$65.00Jul 1714.2015.85$15.0211.0%120.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 172.803.40$3.1019.4%291.00312
$85.00Jul 174.355.60$4.9725.2%211.0081
$89.00Jul 177.5510.10$8.8228.9%11.00--
$90.00Jul 178.5511.10$9.8226.0%11.00--
$81.00Jul 170.801.19$1.0039.0%450.95240

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 35.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.000.06$0.03200.0%4.8K0.064.3K
$79.00Jul 170.651.20$0.9359.1%3.9K0.915.4K
$84.00Jul 240.500.69$0.6031.7%3.6K0.22306
$81.00Jul 241.371.65$1.5118.5%3.6K0.43246
$80.00Jul 170.060.22$0.14114.3%2.9K0.454.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.090.30$0.20105.0%6830.55516
$78.00Jul 311.772.02$1.9013.2%2750.3789
$80.00Jul 312.622.79$2.716.3%2330.4926
$75.00Aug 213.203.50$3.359.0%2170.33448
$81.00Jul 313.153.35$3.256.2%2090.54231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 786.9%, max 1999.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Jul 311069.7%52.6%1933.4%1411
$65.00Jul 17Aug 211229.4%60.8%1923.1%13--
$66.00Jul 17Aug 281150.1%57.4%1902.7%8--
$69.00Jul 17Jul 31913.3%49.6%1740.8%334
$67.50Jul 17Aug 211030.4%60.2%1611.5%13619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 281229.4%58.6%1999.7%8680
$68.00Jul 17Aug 28991.2%55.6%1681.7%1199
$67.50Jul 17Aug 211030.4%60.2%1611.5%16--
$70.00Jul 17Aug 28836.0%55.6%1404.3%1723
$89.00Jul 17Jul 24683.0%45.8%1392.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 24$0.10$0.90$0.109.00$86.10
$80.00$81.00Jul 17$0.13$0.87$0.136.69$80.13
$85.00$86.00Jul 24$0.13$0.87$0.136.69$85.13
$87.00$88.00Jul 31$0.14$0.86$0.146.14$87.14
$90.00$95.00Aug 14$0.77$4.23$0.775.49$90.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Jul 31$0.31$2.69$0.318.68$72.69
$75.00$74.00Jul 24$0.11$0.89$0.118.09$74.89
$71.00$70.00Aug 14$0.11$0.89$0.118.09$70.89
$66.00$65.00Aug 28$0.11$0.89$0.118.09$65.89
$69.00$64.00Aug 7$0.61$4.39$0.617.20$68.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 25.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$72.00Jul 24$2.85$2.85$0.1519.00$71.85
$67.00$69.00Jul 31$1.82$1.82$0.1810.11$68.82
$65.00$66.00Jul 17$0.89$0.89$0.118.09$65.89
$64.00$65.00Jul 17$0.88$0.88$0.127.33$64.88
$69.00$75.00Jul 31$5.26$5.26$0.747.11$74.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$85.00Jul 17$3.85$3.85$0.1525.67$85.15
$85.00$83.00Jul 17$1.87$1.87$0.1314.38$83.13
$89.00$85.00Jul 24$3.70$3.70$0.3012.33$85.30
$85.00$84.00Jul 24$0.82$0.82$0.184.56$84.18
$81.00$80.00Jul 17$0.80$0.80$0.204.00$80.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.07683.0%45.8%
$90.00Jul 17Jul 24$0.07595.4%47.5%
$68.00Jul 17Jul 24$0.09991.2%60.3%
$65.00Jul 17Jul 31$0.111229.4%58.2%
$95.00Aug 7Aug 14$0.1165.8%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.06836.0%54.2%
$71.00Aug 7Aug 14$0.0966.5%58.7%
$72.00Jul 17Jul 24$0.11679.6%49.0%
$73.00Jul 17Jul 24$0.17603.4%47.9%
$74.00Jul 17Jul 24$0.27525.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.43% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.14$0.20$0.34$79.66$80.340.43%
$79.00Jul 17$0.93$0.03$0.96$78.04$79.961.20%
$81.00Jul 17$0.01$1.00$1.01$79.99$82.011.26%
$78.00Jul 17$1.93$0.02$1.95$76.05$79.952.44%
$82.00Jul 17$0.03$2.08$2.11$79.89$84.112.64%
$77.50Jul 17$2.37$0.03$2.40$75.10$79.903.00%
$77.00Jul 17$2.97$0.03$3.00$74.00$80.003.75%
$83.00Jul 17$0.01$3.10$3.11$79.89$86.113.89%
$80.00Jul 24$1.96$1.99$3.95$76.05$83.954.94%
$76.00Jul 17$3.93$0.03$3.96$72.04$79.964.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.08% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$79.00Jul 17$0.03$0.03$0.06$78.94$82.06
$80.00$79.00Jul 17$0.14$0.03$0.17$78.83$80.17
$85.00$76.00Jul 24$0.44$0.62$1.06$74.94$86.06
$84.00$76.00Jul 24$0.60$0.62$1.22$74.78$85.22
$85.00$77.00Jul 24$0.44$0.82$1.26$75.74$86.26
$84.00$77.00Jul 24$0.60$0.82$1.42$75.58$85.42
$83.00$76.00Jul 24$0.86$0.62$1.48$74.52$84.48
$85.00$78.00Jul 24$0.44$1.13$1.57$76.43$86.57
$83.00$77.00Jul 24$0.86$0.82$1.68$75.32$84.68
$84.00$78.00Jul 24$0.60$1.13$1.73$76.27$85.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 15.67, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/80Aug 7$1.88$0.1215.67$75.12$79.88
70/7275/78Aug 21$2.33$0.1713.71$70.17$77.33
78/8083/85Aug 28$1.85$0.1512.33$78.15$84.85
65/6870/72Aug 21$2.31$0.1912.16$65.19$72.31
73/7578/80Aug 7$1.81$0.199.53$73.19$79.81
80/8183/84Aug 7$0.90$0.109.00$80.10$83.90
79/8084/85Aug 14$0.90$0.109.00$79.10$84.90
81/8385/87Aug 7$1.79$0.218.52$81.21$86.79
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
74/7576/77Jul 24$0.86$0.146.14$74.14$76.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$73.00$75.00$77.00Aug 7$0.07$1.9327.57
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Jul 31-$0.81$5.19
$90.00$95.001:2Aug 7-$0.14$4.86
$90.00$95.001:2Aug 14-$0.29$4.71
$90.00$95.001:2Aug 21-$0.40$4.60
$90.00$95.001:2Aug 28-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Aug 28-$0.30$5.70
$89.00$85.001:2Jul 17-$1.12$2.88
$67.50$65.001:2Jul 17-$0.03$2.47
$89.00$85.001:2Jul 24-$1.75$2.25
$67.50$65.001:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.19%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$5.750.530.1%7.19%7.27%412
$80.00Aug 21$5.550.530.1%6.94%7.02%171452
$81.00Aug 28$5.300.511.3%6.63%7.96%6--
$80.00Aug 14$5.150.530.1%6.44%6.52%1--
$80.00Aug 7$4.800.530.1%6.00%6.08%9128
$82.00Aug 28$4.750.482.6%5.94%8.52%3--
$81.00Aug 14$4.600.501.3%5.75%7.08%3--
$82.50Aug 21$4.450.463.2%5.57%8.77%92310
$83.00Aug 28$4.400.463.8%5.50%9.33%113
$81.00Aug 7$4.250.501.3%5.32%6.64%533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,139
Total Puts 5,620
Put/Call Ratio 0.16
Net Difference 29,519

Prior's Put/Call Breakdown

Total Calls 8,926
Total Puts 6,473
Put/Call Ratio 0.73
Net Difference 2,453

Prior 7-Day Put/Call Summary

Total Calls 118,436
Total Puts 45,084
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All