NEW Tour v244
YMM
FULL TRUCK ALLIANCE A ADR
$8.08 +4.66%
$8.23 (+1.86%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (06/26) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2200.00%
Calls: +1900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,075
Calls: 295 (27%)
Puts: 780 (73%)
Prior 7-Day Average 153
Calls: 42 (27%)
Puts: 111 (73%)
Current vs Prior 7-Day Avg -85.02%
Calls: -52.54%
Puts: -97.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $965
Calls: $920 (95%)
Puts: $44 (5%)
Prior (06/26) $13
Calls: $13 (0%)
Puts: $15.1K (100%)
Current vs Prior +7323.08%
Calls: +6976.92%
Puts: -99.70%
Prior 7-Day Total $95.4K
Calls: $29.7K (31%)
Puts: $65.8K (69%)
Prior 7-Day Average $13.6K
Calls: $4.2K (31%)
Puts: $9.4K (69%)
Current vs Prior 7-Day Avg -92.92%
Calls: -78.31%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.15
Prior (06/26) --
Current vs Prior +0.00%
Prior 7-Day Average 3.70
Current vs Prior 7-Day Avg -95.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,355
Calls: 1,355 (100%)
Puts: -- (0%)
Prior (06/26) 1,515
Calls: 1,515 (100%)
Puts: -- (0%)
Current vs Prior -10.56%
Prior 7-Day Total 21,306
Calls: 19,889 (93%)
Puts: 1,417 (7%)
Prior 7-Day Average 3,551
Calls: 4,972 (93%)
Puts: 354 (7%)
Current vs Prior 7-Day Avg -61.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.65% | 14.36%
Prior 7.77% | 13.99%
Current vs Prior +24.21% | +2.62%
Prior 7-Day Avg 8.45% | 16.70%
Current vs 7-Day Avg +14.20% | -14.05%
Prior 7-Day Eod 7.77% | 13.99%
Current vs 7-Day Eod +24.21% | +2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 116.52% | 137.98%
Calls: 117.65% | 138.46%
Puts: 115.38% | 137.50%
Current vs Prior -72.77% | -1.58%
Prior 7-Day Avg 72.47% | 80.53%
Calls: 79.00% | 81.10%
Puts: 68.59% | 79.96%
Current vs 7-Day Avg -56.22% | +68.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($920) vs puts ($44). Massive premium surge with dollar volume up 7323% vs prior. Unusually high activity with volume up 2200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.25$0.15133.3%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 233 vol/day, 30 traded recently)

YMM averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $1.00 on 06/23 (now $0.70/$1.60) — try a limit near $1.00. Also watch the $10.00 12-18 call last traded $0.28 on 06/25 (now $0.20/$0.60) — try a limit near $0.28.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.25$1.00$0.63$0.34 06/25$0.25–$1.88$0.34--
$7.50Sep 18$0.55$1.30$0.93$2.30 06/02$0.57–$2.08$0.93--
$7.50Dec 18$0.70$1.60$1.15$1.00 06/23$0.95–$2.50$1.00174
$10.00Jul 17$0.00$0.05$0.03$0.13 06/24$0.03–$0.38$0.03--
$10.00Aug 21$0.00$0.20$0.10$0.25 06/24$0.10–$1.13$0.10--
$10.00Sep 18$0.05$0.45$0.25$0.05 06/12$0.13–$0.70$0.05--
$10.00Dec 18$0.20$0.60$0.40$0.28 06/25$0.25–$1.15$0.281.2K
$5.00Dec 18$2.55$3.50$3.03$3.50 05/22$2.93–$4.40$3.03--
$12.50Jul 17$0.00$0.45$0.23$0.07 06/23$0.03–$0.23$0.07--
$12.50Sep 18$0.00$0.25$0.13$0.17 06/03$0.10–$0.28$0.13--
$12.50Dec 18$0.00$0.60$0.30$0.15 06/26$0.13–$0.53$0.15--
$2.50Jul 17$4.90$6.10$5.50$7.04 06/02$5.10–$6.95$5.50--
$2.50Sep 18$4.10$6.90$5.50$7.03 06/02$5.15–$7.05$5.50--
$2.50Dec 18$4.20$6.70$5.45$6.01 06/10$5.05–$7.15$5.45--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.48$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.13–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.25$0.15$0.26 06/25$0.10–$0.33$0.15--
$7.50Aug 21$0.15$0.50$0.33$0.40 06/25$0.33–$1.25$0.33--
$7.50Sep 18$0.30$0.60$0.45$0.55 06/22$0.28–$0.57$0.45--
$7.50Dec 18$0.55$0.75$0.65$0.80 06/25$0.43–$0.83$0.65--
$10.00Jul 17$1.65$2.40$2.03$2.32 06/25$0.80–$2.58$2.03--
$10.00Sep 18$1.80$2.55$2.17$1.30 06/02$1.13–$3.28$1.80--
$10.00Dec 18$1.10$3.40$2.25$2.30 06/16$1.48–$3.10$2.25--
$12.50Jul 17$4.00$5.20$4.60$4.65 06/22$3.10–$5.10$4.60--
$12.50Aug 21$4.00$5.10$4.55$4.72 06/22$4.45–$5.00$4.55--
$12.50Dec 18$4.10$5.20$4.65$4.97 06/23$3.40–$5.30$4.65--
$15.00Jul 17$6.30$7.80$7.05$7.20 06/22$5.65–$7.55$7.05--
$15.00Aug 21$6.30$7.70$7.00$7.20 06/22$7.00–$7.55$7.00--
$17.50Jul 17$8.80$10.30$9.55$9.69 06/22$8.15–$10.05$9.55--
$20.00Sep 18$10.90$13.30$12.10$11.74 06/12$10.55–$12.60$11.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 780
Average Put/Call Ratio 3.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All