NEW Tour v251
YMM
FULL TRUCK ALLIANCE A ADR
$8.46 +4.19%
$8.57 (+1.30%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 72
Calls: 67 (93%)
Puts: 5 (7%)
Prior (06/29) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +213.04%
Calls: +235.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 865
Calls: 125 (14%)
Puts: 740 (86%)
Prior 7-Day Average 123
Calls: 17 (14%)
Puts: 105 (86%)
Current vs Prior 7-Day Avg -41.73%
Calls: +275.20%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.0K
Calls: $9.0K (90%)
Puts: $1.0K (10%)
Prior (06/29) $965
Calls: $920 (95%)
Puts: $44 (5%)
Current vs Prior +936.79%
Calls: +877.17%
Puts: +2155.56%
Prior 7-Day Total $67.1K
Calls: $4.2K (6%)
Puts: $62.9K (94%)
Prior 7-Day Average $9.6K
Calls: $607 (6%)
Puts: $9.0K (94%)
Current vs Prior 7-Day Avg +4.33%
Calls: +1381.05%
Puts: -88.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.07
Prior (06/29) 0.15
Current vs Prior -50.25%
Prior 7-Day Average 3.68
Current vs Prior 7-Day Avg -97.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (06/29) 1,355
Calls: 1,355 (100%)
Puts: -- (0%)
Current vs Prior -98.89%
Prior 7-Day Total 22,563
Calls: 21,146 (94%)
Puts: 1,417 (6%)
Prior 7-Day Average 3,760
Calls: 5,286 (94%)
Puts: 354 (6%)
Current vs Prior 7-Day Avg -99.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.18% | 17.49%
Prior 9.65% | 14.36%
Current vs Prior +46.94% | +21.86%
Prior 7-Day Avg 8.89% | 17.09%
Current vs 7-Day Avg +59.63% | +2.35%
Prior 7-Day Eod 9.65% | 14.36%
Current vs 7-Day Eod +46.94% | +21.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.86% | 93.65%
Calls: 75.43% | 79.23%
Puts: 64.28% | 108.08%
Current vs 7-Day Avg -54.58% | +45.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 937% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (67 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.451.55$1.00110.0%10.812
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.20$0.10200.0%20.15--
$7.50Jul 170.451.55$1.00110.0%10.812
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.90$1.60$0.901.78$8.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$0.90$0.90$1.600.56$8.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 233 vol/day, 30 traded recently)

YMM averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $0.34 on 06/25 (now $0.45/$1.55) — try a limit near $0.45. Also watch the $10.00 08-21 call last traded $0.25 on 06/24 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.45$1.55$1.00$0.34 06/25$0.25–$1.88$0.452
$7.50Sep 18$0.70$1.65$1.17$2.30 06/02$0.57–$2.08$1.17--
$7.50Dec 18$1.20$2.00$1.60$1.00 06/23$0.95–$2.50$1.20--
$10.00Jul 17$0.00$0.20$0.10$0.13 06/24$0.03–$0.38$0.10--
$10.00Aug 21$0.00$0.45$0.23$0.25 06/24$0.10–$1.13$0.2313
$10.00Sep 18$0.15$1.00$0.57$0.05 06/12$0.13–$0.70$0.15--
$10.00Dec 18$0.45$0.80$0.63$0.28 06/25$0.25–$1.15$0.45--
$5.00Dec 18$2.70$4.00$3.35$3.50 05/22$2.93–$4.40$3.35--
$12.50Jul 17$0.00$0.45$0.23$0.07 06/23$0.03–$0.23$0.07--
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.28$0.10--
$12.50Dec 18$0.00$0.35$0.18$0.15 06/26$0.13–$0.53$0.15--
$2.50Jul 17$5.00$6.20$5.60$7.04 06/02$5.10–$6.95$5.60--
$2.50Sep 18$5.00$6.50$5.75$7.03 06/02$5.15–$7.05$5.75--
$2.50Dec 18$5.00$6.50$5.75$6.01 06/10$5.05–$7.15$5.75--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.48$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.13–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.35$0.20$0.26 06/25$0.10–$0.33$0.20--
$7.50Aug 21$0.00$0.55$0.28$0.40 06/25$0.28–$1.25$0.28--
$7.50Sep 18$0.10$0.70$0.40$0.55 06/22$0.28–$0.57$0.40--
$7.50Dec 18$0.45$0.75$0.60$0.80 06/25$0.43–$0.83$0.60--
$10.00Jul 17$0.80$2.30$1.55$2.32 06/25$0.80–$2.58$1.55--
$10.00Sep 18$1.45$2.40$1.92$1.30 06/02$1.13–$3.28$1.45--
$10.00Dec 18$1.55$2.50$2.03$2.30 06/16$1.48–$3.10$2.03--
$12.50Jul 17$3.90$5.10$4.50$4.65 06/22$3.10–$5.10$4.50--
$12.50Aug 21$3.80$5.00$4.40$4.72 06/22$4.40–$5.00$4.40--
$12.50Dec 18$3.70$5.10$4.40$4.97 06/23$3.40–$5.30$4.40--
$15.00Jul 17$6.20$7.70$6.95$7.20 06/22$5.65–$7.55$6.95--
$15.00Aug 21$6.20$7.70$6.95$7.20 06/22$6.95–$7.55$6.95--
$17.50Jul 17$8.70$10.20$9.45$9.69 06/22$8.15–$10.05$9.45--
$20.00Sep 18$10.70$13.00$11.85$11.74 06/12$10.55–$12.60$11.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 5
Put/Call Ratio 0.07
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 740
Average Put/Call Ratio 3.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All