NEW Tour v265
YMM
FULL TRUCK ALLIANCE A ADR
$8.43 -0.35%
$8.38 (-0.59%)🌙
as of 07/02 07:14 PM
(7/1 19:12) ◀
|
Thursday, July 2, 2026 (7:14pm)
January 2026
|
▶ (7/6 19:12)
◀ 7/2 19:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (07/01) 72
Calls: 67 (93%)
Puts: 5 (7%)
Current vs Prior -81.94%
Calls: -86.57% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 741
Calls: 181 (24%)
Puts: 560 (76%)
Prior 7-Day Average 105
Calls: 25 (24%)
Puts: 80 (76%)
Current vs Prior 7-Day Avg -87.72%
Calls: -65.19%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.5K
Calls: $4.2K (93%)
Puts: $308 (7%)
Prior (07/01) $10.0K
Calls: $9.0K (90%)
Puts: $1.0K (10%)
Current vs Prior -54.91%
Calls: -53.25%
Puts: -69.66%
Prior 7-Day Total $65.6K
Calls: $12.8K (20%)
Puts: $52.8K (80%)
Prior 7-Day Average $9.4K
Calls: $1.8K (20%)
Puts: $7.5K (80%)
Current vs Prior 7-Day Avg -51.87%
Calls: +129.28%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.07
Current vs Prior +495.56%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -84.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 114
Calls: -- (0%)
Puts: 114 (100%)
Prior (07/01) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +660.00%
Prior 7-Day Total 5,474
Calls: 4,065 (74%)
Puts: 1,409 (26%)
Prior 7-Day Average 912
Calls: 1,016 (68%)
Puts: 469 (32%)
Current vs Prior 7-Day Avg -87.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.64% | 15.78%
Prior 14.18% | 17.49%
Current vs Prior -3.83% | -9.82%
Prior 7-Day Avg 9.21% | 14.56%
Current vs 7-Day Avg +48.14% | +8.39%
Prior 7-Day Eod 14.18% | 17.49%
Current vs 7-Day Eod -3.83% | -9.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.17% | 99.68%
Calls: 63.70% | 75.46%
Puts: 62.64% | 123.89%
Current vs 7-Day Avg -49.77% | +36.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.2K) vs puts ($308). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.25$0.13192.3%10.16114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 233 vol/day, 30 traded recently)

YMM averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 07-17 put last traded $0.26 on 06/25 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.65$1.40$1.02$0.34 06/25$0.25–$1.88$0.65--
$7.50Sep 18$0.90$1.65$1.27$2.30 06/02$0.57–$2.08$1.27--
$7.50Dec 18$1.20$1.85$1.53$1.00 06/23$0.95–$2.13$1.20--
$10.00Jul 17$0.00$0.05$0.03$0.13 06/24$0.03–$0.38$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.25 06/24$0.10–$1.13$0.25--
$10.00Sep 18$0.10$0.30$0.20$0.05 06/12$0.13–$0.57$0.10--
$10.00Dec 18$0.40$0.70$0.55$0.28 06/25$0.25–$1.02$0.40--
$5.00Dec 18$3.10$3.90$3.50$3.50 05/22$2.93–$4.40$3.50--
$12.50Jul 17$0.00$0.05$0.03$0.07 06/23$0.03–$0.23$0.03--
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.20$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.15 06/26$0.13–$0.53$0.15--
$2.50Jul 17$5.30$6.40$5.85$7.04 06/02$5.10–$6.95$5.85--
$2.50Sep 18$5.20$6.70$5.95$7.03 06/02$5.15–$6.95$5.95--
$2.50Dec 18$5.20$6.70$5.95$6.01 06/10$5.05–$7.05$5.95--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.48$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.13–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.26 06/25$0.10–$0.33$0.13114
$7.50Aug 21$0.00$0.40$0.20$0.40 06/25$0.20–$1.25$0.20--
$7.50Sep 18$0.15$0.65$0.40$0.55 06/22$0.28–$0.57$0.40--
$7.50Dec 18$0.45$0.75$0.60$0.80 06/25$0.53–$0.83$0.60--
$10.00Jul 17$1.25$2.00$1.63$2.32 06/25$1.15–$2.58$1.63--
$10.00Sep 18$1.45$2.20$1.83$1.30 06/02$1.35–$3.28$1.45--
$10.00Dec 18$1.45$2.45$1.95$2.30 06/16$1.67–$3.10$1.95--
$12.50Jul 17$3.60$4.80$4.20$4.65 06/22$3.10–$5.10$4.20--
$12.50Aug 21$3.50$4.70$4.10$4.72 06/22$4.10–$5.00$4.10--
$12.50Dec 18$3.70$4.80$4.25$4.97 06/23$3.40–$5.30$4.25--
$15.00Jul 17$5.90$7.40$6.65$7.20 06/22$5.65–$7.55$6.65--
$15.00Aug 21$5.90$7.40$6.65$7.20 06/22$6.65–$7.55$6.65--
$17.50Jul 17$8.40$9.90$9.15$9.69 06/22$8.15–$10.05$9.15--
$20.00Sep 18$10.40$12.80$11.60$11.74 06/12$10.55–$12.60$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 5
Put/Call Ratio 0.07
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 560
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All