Tour v294
YMM
FULL TRUCK ALLIANCE A ADR
$8.67 +2.85%
$8.70 (+0.35%)🌙
as of 07/06 07:12 PM
(7/2 19:14) ◀
|
Monday, July 6, 2026 (7:12pm)
January 2026
|
▶ (7/7 19:15)
◀ 7/6 19:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (07/02) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior -15.38%
Calls: -22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 702
Calls: 186 (26%)
Puts: 516 (74%)
Prior 7-Day Average 100
Calls: 26 (26%)
Puts: 73 (74%)
Current vs Prior 7-Day Avg -89.03%
Calls: -73.66%
Puts: -94.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.1K
Calls: $1.3K (60%)
Puts: $844 (40%)
Prior (07/02) $4.5K
Calls: $4.2K (93%)
Puts: $308 (7%)
Current vs Prior -53.20%
Calls: -69.88%
Puts: +174.35%
Prior 7-Day Total $52.3K
Calls: $16.9K (32%)
Puts: $35.4K (68%)
Prior 7-Day Average $7.5K
Calls: $2.4K (32%)
Puts: $5.1K (68%)
Current vs Prior 7-Day Avg -71.72%
Calls: -47.49%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.44
Current vs Prior +28.57%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 251
Calls: 128 (51%)
Puts: 123 (49%)
Prior (07/02) 114
Calls: -- (0%)
Puts: 114 (100%)
Current vs Prior +120.18%
Prior 7-Day Total 5,587
Calls: 4,065 (73%)
Puts: 1,522 (27%)
Prior 7-Day Average 931
Calls: 1,016 (67%)
Puts: 507 (33%)
Current vs Prior 7-Day Avg -73.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.92% | 15.92%12.92% | 15.92%
Prior 13.64% | 15.78%-- | --
Current vs Prior -5.30% | +0.89%-- | --
Prior 7-Day Avg 9.87% | 14.60%-- | --
Current vs 7-Day Avg +30.85% | +9.02%-- | --
Prior 7-Day Eod 13.64% | 15.78%-- | --
Current vs 7-Day Eod -5.30% | +0.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.76% | 101.01%
Calls: 51.96% | 69.09%
Puts: 59.56% | 132.92%
Current vs 7-Day Avg -43.10% | +34.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.57. Rising open interest (up 120%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.20$0.10200.0%11.00113

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.20$0.10200.0%11.00113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 181 vol/day, 31 traded recently)

YMM averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $0.10 on 06/30 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $12.50 12-18 put last traded $4.97 on 06/23 (now $3.70/$4.50) — try a limit near $4.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.65$1.40$1.02$0.44 07/01$0.25–$1.38$0.65--
$7.50Sep 18$0.90$1.65$1.27$2.30 06/02$0.57–$1.73$1.27--
$7.50Dec 18$0.35$2.00$1.18$1.60 07/02$0.95–$2.05$1.18--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.20$0.03--
$10.00Aug 21$0.05$0.20$0.13$0.15 07/01$0.08–$1.13$0.13--
$10.00Sep 18$0.20$0.75$0.48$0.28 07/02$0.13–$0.57$0.28--
$10.00Dec 18$0.45$0.70$0.57$0.40 06/29$0.25–$0.77$0.45--
$5.00Dec 18$3.00$4.30$3.65$3.50 05/22$2.93–$3.85$3.50--
$12.50Jul 17$0.00$0.20$0.10$0.10 06/30$0.03–$0.23$0.10128
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.18$0.10--
$12.50Dec 18$0.00$0.55$0.28$0.15 06/26$0.13–$0.45$0.15--
$2.50Jul 17$5.20$6.70$5.95$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$4.80$7.30$6.05$6.03 07/02$5.15–$6.05$6.03--
$2.50Sep 18$5.20$6.70$5.95$5.95 07/02$5.15–$6.20$5.95--
$2.50Dec 18$5.50$6.60$6.05$6.01 06/10$5.05–$6.20$6.01--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.13–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.20$0.10$0.08 07/02$0.10–$0.33$0.08113
$7.50Aug 21$0.00$0.30$0.15$0.40 06/25$0.15–$1.25$0.15--
$7.50Sep 18$0.20$0.50$0.35$0.40 07/02$0.33–$0.57$0.35--
$7.50Dec 18$0.35$0.65$0.50$0.59 07/02$0.50–$0.83$0.50--
$10.00Jul 17$1.05$2.00$1.53$2.32 06/25$1.50–$2.58$1.53--
$10.00Sep 18$1.20$2.15$1.67$1.30 06/02$1.65–$3.28$1.30--
$10.00Dec 18$0.75$3.50$2.13$1.98 07/02$1.73–$3.10$1.98--
$12.50Jul 17$3.50$4.70$4.10$4.65 06/22$3.75–$5.10$4.10--
$12.50Aug 21$3.70$4.50$4.10$4.72 06/22$4.10–$5.00$4.10--
$12.50Dec 18$3.70$4.50$4.10$4.97 06/23$4.00–$5.30$4.1010
$15.00Jul 17$5.90$7.40$6.65$7.20 06/22$6.30–$7.55$6.65--
$15.00Aug 21$5.80$7.30$6.55$7.20 06/22$6.55–$7.55$6.55--
$17.50Jul 17$8.40$9.90$9.15$9.69 06/22$8.75–$10.05$9.15--
$20.00Sep 18$10.40$12.80$11.60$11.74 06/12$11.20–$12.60$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 516
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All