Tour v297
YMM
FULL TRUCK ALLIANCE A ADR
$8.35 -2.75%
$8.26 (-1.08%)🌙
as of 07/07 07:15 PM
(7/6 19:12) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 316
Calls: 306 (97%)
Puts: 10 (3%)
Prior (07/06) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +2772.73%
Calls: +4271.43% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 495
Calls: 149 (30%)
Puts: 346 (70%)
Prior 7-Day Average 70
Calls: 21 (30%)
Puts: 49 (70%)
Current vs Prior 7-Day Avg +346.87%
Calls: +1337.58%
Puts: -79.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $32.8K
Calls: $32.6K (99%)
Puts: $250 (1%)
Prior (07/06) $2.1K
Calls: $1.3K (60%)
Puts: $844 (40%)
Current vs Prior +1455.33%
Calls: +2473.70%
Puts: -70.41%
Prior 7-Day Total $41.0K
Calls: $16.6K (40%)
Puts: $24.4K (60%)
Prior 7-Day Average $5.9K
Calls: $2.4K (40%)
Puts: $3.5K (60%)
Current vs Prior 7-Day Avg +460.29%
Calls: +1274.56%
Puts: -92.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.57
Current vs Prior -94.28%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -97.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 251
Calls: 128 (51%)
Puts: 123 (49%)
Current vs Prior -100.00%
Prior 7-Day Total 5,838
Calls: 4,193 (72%)
Puts: 1,645 (28%)
Prior 7-Day Average 834
Calls: 838 (67%)
Puts: 411 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.89% | 18.20%13.89% | 18.20%
Prior 12.92% | 15.92%12.92% | 15.92%
Current vs Prior +7.54% | +14.37%+7.54% | +14.37%
Prior 7-Day Avg 10.69% | 15.00%12.92% | 15.92%
Current vs 7-Day Avg +29.96% | +21.32%+7.54% | +14.37%
Prior 7-Day Eod 12.92% | 15.92%-- | --
Current vs 7-Day Eod +7.54% | +14.37%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.38% | 116.22%
Calls: 49.41% | 71.45%
Puts: 59.34% | 161.00%
Current vs 7-Day Avg -41.65% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($32.6K) vs puts ($250). Massive premium surge with dollar volume up 1455% vs prior. Dollar volume significantly above 7-day average (460% higher). Unusually high activity with volume up 2773% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.651.50$1.0878.7%3010.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 311, top 301)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.651.50$1.0878.7%3010.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.35$0.2580.0%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 181 vol/day, 31 traded recently)

YMM averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.65$1.50$1.08$0.44 07/01$0.25–$1.25$0.65--
$7.50Sep 18$0.80$1.75$1.27$2.30 06/02$0.57–$1.73$1.27--
$7.50Dec 18$0.30$2.00$1.15$1.60 07/02$0.95–$2.05$1.15--
$10.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.03–$0.20$0.05--
$10.00Aug 21$0.00$0.40$0.20$0.15 07/01$0.08–$1.13$0.15--
$10.00Sep 18$0.10$0.30$0.20$0.28 07/02$0.13–$0.57$0.20--
$10.00Dec 18$0.45$0.70$0.57$0.40 06/29$0.25–$0.75$0.45--
$5.00Dec 18$3.20$4.30$3.75$3.50 05/22$2.93–$3.75$3.50--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/30$0.03–$0.38$0.10--
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.15$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.15 06/26$0.13–$0.45$0.15--
$2.50Jul 17$5.30$6.80$6.05$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$4.70$7.10$5.90$6.03 07/02$5.15–$6.05$5.90--
$2.50Sep 18$5.40$6.90$6.15$5.95 07/02$5.15–$6.20$5.95--
$2.50Dec 18$4.70$6.90$5.80$6.01 06/10$5.05–$6.05$5.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.15$0.08$0.08 07/02$0.08–$0.33$0.08--
$7.50Aug 21$0.15$0.35$0.25$0.40 06/25$0.15–$1.25$0.25--
$7.50Sep 18$0.20$0.45$0.33$0.40 07/02$0.33–$0.57$0.33--
$7.50Dec 18$0.40$0.80$0.60$0.59 07/02$0.50–$0.83$0.59--
$10.00Jul 17$1.10$1.85$1.48$2.32 06/25$1.48–$2.58$1.48--
$10.00Sep 18$1.25$2.20$1.73$1.30 06/02$1.67–$3.28$1.30--
$10.00Dec 18$1.65$3.60$2.63$1.98 07/02$1.73–$3.10$1.98--
$12.50Jul 17$3.40$4.60$4.00$4.65 06/22$3.90–$5.10$4.00--
$12.50Aug 21$3.30$4.50$3.90$4.72 06/22$3.90–$5.00$3.90--
$12.50Dec 18$3.40$4.60$4.00$4.97 06/23$4.00–$5.30$4.00--
$15.00Jul 17$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$15.00Aug 21$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$17.50Jul 17$8.20$9.70$8.95$9.69 06/22$8.95–$10.05$8.95--
$20.00Sep 18$10.20$12.60$11.40$11.74 06/12$11.40–$12.60$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 10
Put/Call Ratio 0.03
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 346
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All