Tour v303
YMM
FULL TRUCK ALLIANCE A ADR
$8.58 +2.75%
$8.67 (+1.05%)🌙
as of 07/08 07:16 PM
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:16pm)
January 2026
|
▶ (7/9 19:16)
◀ 7/8 19:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/07) 316
Calls: 306 (97%)
Puts: 10 (3%)
Current vs Prior -97.47%
Calls: -97.39% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 604
Calls: 452 (75%)
Puts: 152 (25%)
Prior 7-Day Average 86
Calls: 64 (75%)
Puts: 21 (25%)
Current vs Prior 7-Day Avg -90.73%
Calls: -87.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (07/07) $32.8K
Calls: $32.6K (99%)
Puts: $250 (1%)
Current vs Prior -90.86%
Calls: -90.79%
Puts: -100.00%
Prior 7-Day Total $58.7K
Calls: $49.1K (84%)
Puts: $9.5K (16%)
Prior 7-Day Average $8.4K
Calls: $7.0K (84%)
Puts: $1.4K (16%)
Current vs Prior 7-Day Avg -64.21%
Calls: -57.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,439
Calls: 4,193 (94%)
Puts: 246 (6%)
Prior 7-Day Average 739
Calls: 838 (91%)
Puts: 82 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.60% | 17.25%17.60% | 17.25%
Prior 13.89% | 18.20%13.89% | 18.20%
Current vs Prior +26.68% | -5.24%+26.68% | -5.24%
Prior 7-Day Avg 11.39% | 15.67%13.41% | 17.06%
Current vs 7-Day Avg +54.47% | +10.11%+31.29% | +1.11%
Prior 7-Day Eod 13.89% | 18.20%-- | --
Current vs 7-Day Eod +26.68% | -5.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.48% | 124.93%
Calls: 47.27% | 63.24%
Puts: 57.69% | 186.61%
Current vs 7-Day Avg -39.54% | +8.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 97% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 181 vol/day, 31 traded recently)

YMM averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.75$1.50$1.13$0.44 07/01$0.25–$1.23$0.75--
$7.50Sep 18$1.00$1.75$1.38$2.30 06/02$0.57–$1.48$1.38--
$7.50Dec 18$0.40$2.00$1.20$1.60 07/02$0.95–$1.93$1.20--
$10.00Jul 17$0.00$0.35$0.18$0.05 07/01$0.03–$0.20$0.05--
$10.00Aug 21$0.05$0.25$0.15$0.15 07/01$0.08–$1.13$0.15--
$10.00Sep 18$0.15$0.30$0.22$0.28 07/02$0.13–$0.57$0.22--
$10.00Dec 18$0.50$0.65$0.57$0.40 06/29$0.25–$0.68$0.50--
$5.00Dec 18$3.20$4.40$3.80$3.50 05/22$2.93–$3.80$3.50--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/30$0.03–$0.38$0.10--
$12.50Sep 18$0.00$0.25$0.13$0.17 06/03$0.10–$0.15$0.13--
$12.50Dec 18$0.00$0.75$0.38$0.15 06/26$0.13–$0.45$0.15--
$2.50Jul 17$5.30$6.80$6.05$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$4.70$7.30$6.00$6.03 07/02$5.15–$6.05$6.00--
$2.50Sep 18$4.60$7.50$6.05$5.95 07/02$5.15–$6.15$5.95--
$2.50Dec 18$5.40$6.80$6.10$6.01 06/10$5.05–$6.10$6.01--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.75$0.38$0.08 07/02$0.08–$0.38$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.40 06/25$0.15–$1.25$0.23--
$7.50Sep 18$0.20$0.35$0.28$0.40 07/02$0.28–$0.57$0.28--
$7.50Dec 18$0.35$0.60$0.48$0.59 07/02$0.48–$0.83$0.48--
$10.00Jul 17$1.20$1.95$1.58$2.32 06/25$1.48–$2.58$1.58--
$10.00Sep 18$1.25$2.00$1.63$1.30 06/02$1.63–$3.28$1.30--
$10.00Dec 18$1.45$2.50$1.98$1.98 07/02$1.73–$3.10$1.98--
$12.50Jul 17$3.40$4.60$4.00$4.65 06/22$4.00–$5.10$4.00--
$12.50Aug 21$3.40$4.50$3.95$4.72 06/22$3.90–$5.00$3.95--
$12.50Dec 18$3.50$4.70$4.10$4.97 06/23$4.00–$5.30$4.10--
$15.00Jul 17$5.80$7.30$6.55$7.20 06/22$6.45–$7.55$6.55--
$15.00Aug 21$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$17.50Jul 17$8.30$9.80$9.05$9.69 06/22$8.95–$10.05$9.05--
$20.00Sep 18$10.20$12.60$11.40$11.74 06/12$11.40–$12.60$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 10
Put/Call Ratio 0.03
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 452
Total Puts 152
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All