Tour v308
YMM
FULL TRUCK ALLIANCE A ADR
$8.58 +0.00%
(7/8 19:16) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:17)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/08) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 444
Calls: 418 (94%)
Puts: 26 (6%)
Prior 7-Day Average 63
Calls: 59 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -96.85%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $51
Calls: -- (0%)
Puts: $51 (100%)
Prior (07/08) $3.0K
Calls: $3.0K (78%)
Puts: $844 (22%)
Current vs Prior -98.30%
Calls: -100.00%
Puts: -93.96%
Prior 7-Day Total $53.4K
Calls: $51.0K (95%)
Puts: $2.5K (5%)
Prior 7-Day Average $7.6K
Calls: $7.3K (95%)
Puts: $351 (5%)
Current vs Prior 7-Day Avg -99.33%
Calls: -100.00%
Puts: -85.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +292.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 109
Calls: -- (0%)
Puts: 109 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,250
Calls: 3,013 (93%)
Puts: 237 (7%)
Prior 7-Day Average 650
Calls: 753 (86%)
Puts: 118 (14%)
Current vs Prior 7-Day Avg -83.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.10% | 17.02%14.10% | 17.02%
Prior 17.60% | 17.25%17.60% | 17.25%
Current vs Prior -19.87% | -1.35%-19.87% | -1.35%
Prior 7-Day Avg 12.81% | 16.14%14.80% | 17.12%
Current vs 7-Day Avg +10.10% | +5.42%-4.73% | -0.62%
Prior 7-Day Eod 17.60% | 17.25%-- | --
Current vs 7-Day Eod -19.87% | -1.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.84% | 136.11%
Calls: 38.24% | 65.08%
Puts: 49.45% | 207.14%
Current vs 7-Day Avg -27.63% | -0.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($51) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.45$0.23195.7%10.24109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 181 vol/day, 31 traded recently)

YMM averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 08-21 put last traded $0.40 on 06/25 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.85$1.30$1.08$0.44 07/01$0.25–$1.23$0.85--
$7.50Sep 18$0.95$2.80$1.88$2.30 06/02$0.57–$1.88$1.88--
$7.50Dec 18$0.40$2.00$1.20$1.60 07/02$0.95–$1.93$1.20--
$10.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.03–$0.20$0.05--
$10.00Aug 21$0.05$0.25$0.15$0.15 07/01$0.08–$1.13$0.15--
$10.00Sep 18$0.15$0.30$0.22$0.28 07/02$0.13–$0.57$0.22--
$10.00Dec 18$0.40$0.70$0.55$0.40 06/29$0.25–$0.68$0.40--
$5.00Dec 18$3.20$4.40$3.80$3.50 05/22$2.93–$3.80$3.50--
$12.50Jul 17$0.00$0.75$0.38$0.10 06/30$0.03–$0.38$0.10--
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.15$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.15 06/26$0.13–$0.45$0.15--
$2.50Jul 17$5.30$6.80$6.05$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$4.80$7.40$6.10$6.03 07/02$5.15–$6.10$6.03--
$2.50Sep 18$4.80$7.50$6.15$5.95 07/02$5.15–$6.15$5.95--
$2.50Dec 18$5.40$6.80$6.10$6.01 06/10$5.05–$6.10$6.01--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.25$0.13$0.08 07/02$0.08–$0.38$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.40 06/25$0.15–$1.25$0.23109
$7.50Sep 18$0.15$0.40$0.28$0.40 07/02$0.28–$0.57$0.28--
$7.50Dec 18$0.35$0.75$0.55$0.59 07/02$0.48–$0.83$0.55--
$10.00Jul 17$1.15$1.85$1.50$2.32 06/25$1.48–$2.58$1.50--
$10.00Sep 18$1.30$2.05$1.67$1.30 06/02$1.63–$3.28$1.30--
$10.00Dec 18$1.45$2.85$2.15$1.98 07/02$1.73–$3.10$1.98--
$12.50Jul 17$3.40$4.60$4.00$4.65 06/22$4.00–$5.10$4.00--
$12.50Aug 21$3.40$4.60$4.00$4.72 06/22$3.90–$5.00$4.00--
$12.50Dec 18$3.50$4.70$4.10$4.97 06/23$4.00–$5.30$4.10--
$15.00Jul 17$5.80$7.20$6.50$7.20 06/22$6.45–$7.55$6.50--
$15.00Aug 21$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$17.50Jul 17$8.30$9.70$9.00$9.69 06/22$8.95–$10.05$9.00--
$20.00Sep 18$10.30$12.70$11.50$11.74 06/12$11.40–$12.60$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 26
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All