Tour v309
YMM
FULL TRUCK ALLIANCE A ADR
$8.57 -0.12%
$8.42 (-1.70%)🌙
as of 07/10 07:17 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:17pm)
January 2026
|
▶ (7/13 19:14)
◀ 7/10 19:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 445
Calls: 417 (94%)
Puts: 28 (6%)
Prior 7-Day Average 63
Calls: 59 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -96.85%
Calls: -96.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $250
Calls: $250 (100%)
Puts: -- (0%)
Prior (07/09) $51
Calls: $3.0K (98%)
Puts: $51 (2%)
Current vs Prior +390.20%
Calls: -91.67%
Puts: -100.00%
Prior 7-Day Total $53.5K
Calls: $51.0K (95%)
Puts: $2.5K (5%)
Prior 7-Day Average $7.6K
Calls: $7.3K (95%)
Puts: $359 (5%)
Current vs Prior 7-Day Avg -96.73%
Calls: -96.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 109
Calls: -- (0%)
Puts: 109 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,844
Calls: 1,498 (81%)
Puts: 346 (19%)
Prior 7-Day Average 368
Calls: 499 (81%)
Puts: 115 (19%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.20% | 16.92%18.20% | 16.92%
Prior 14.10% | 17.02%14.10% | 17.02%
Current vs Prior +29.08% | -0.57%+29.08% | -0.57%
Prior 7-Day Avg 13.71% | 16.57%14.63% | 17.10%
Current vs 7-Day Avg +32.74% | +2.09%+24.44% | -1.04%
Prior 7-Day Eod 14.10% | 17.02%-- | --
Current vs 7-Day Eod +29.08% | -0.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($250) vs puts (--). Massive premium surge with dollar volume up 390% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.50$1.2540.0%20.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.50$1.2540.0%20.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 181 vol/day, 31 traded recently)

YMM averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.80$1.55$1.18$0.44 07/01$0.25–$1.23$0.80--
$7.50Sep 18$1.05$1.80$1.43$2.30 06/02$0.57–$1.88$1.43--
$7.50Dec 18$1.35$1.85$1.60$1.60 07/02$0.95–$1.93$1.60--
$10.00Jul 17$0.00$0.20$0.10$0.05 07/01$0.03–$0.20$0.05--
$10.00Aug 21$0.00$0.40$0.20$0.15 07/01$0.08–$1.13$0.15--
$10.00Sep 18$0.15$1.00$0.57$0.28 07/02$0.13–$0.57$0.28--
$10.00Dec 18$0.50$0.60$0.55$0.40 06/29$0.25–$0.68$0.50--
$5.00Dec 18$2.55$4.90$3.73$3.50 05/22$2.93–$3.80$3.50--
$12.50Jul 17$0.00$0.30$0.15$0.10 06/30$0.03–$0.38$0.10--
$12.50Sep 18$0.00$0.20$0.10$0.17 06/03$0.10–$0.15$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.15 06/26$0.13–$0.45$0.15--
$2.50Jul 17$5.40$6.90$6.15$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$5.10$7.40$6.25$6.03 07/02$5.15–$6.25$6.03--
$2.50Sep 18$4.60$7.40$6.00$5.95 07/02$5.15–$6.15$5.95--
$2.50Dec 18$5.30$6.80$6.05$6.01 06/10$5.05–$6.10$6.01--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.95$0.48$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.75$0.38$0.08 07/02$0.08–$0.38$0.08--
$7.50Aug 21$0.00$0.40$0.20$0.40 06/25$0.15–$1.25$0.20--
$7.50Sep 18$0.00$0.50$0.25$0.40 07/02$0.25–$0.57$0.25--
$7.50Dec 18$0.35$0.75$0.55$0.59 07/02$0.48–$0.83$0.55--
$10.00Jul 17$1.10$1.85$1.48$2.32 06/25$1.48–$2.58$1.48--
$10.00Sep 18$1.50$1.80$1.65$1.30 06/02$1.63–$3.28$1.50--
$10.00Dec 18$0.65$3.60$2.13$1.98 07/02$1.73–$3.10$1.98--
$12.50Jul 17$3.40$4.60$4.00$4.65 06/22$4.00–$5.10$4.00--
$12.50Aug 21$3.30$4.50$3.90$4.72 06/22$3.90–$5.00$3.90--
$12.50Dec 18$3.50$5.40$4.45$4.97 06/23$4.00–$5.30$4.45--
$15.00Jul 17$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$15.00Aug 21$5.30$7.20$6.25$7.20 06/22$6.25–$7.55$6.25--
$17.50Jul 17$8.20$9.70$8.95$9.69 06/22$8.95–$10.05$8.95--
$20.00Sep 18$10.20$12.60$11.40$11.74 06/12$11.40–$12.60$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 28
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All