Tour v334
YMM
FULL TRUCK ALLIANCE A ADR
$8.64 +0.82%
$8.65 (+0.12%)🌙
as of 07/14 07:40 PM
(7/13 19:14) ◀
|
Tuesday, July 14, 2026 (7:40pm)
January 2026
|
▶ (7/15 19:22)
◀ 7/14 19:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 354
Calls: 334 (94%)
Puts: 20 (6%)
Prior 7-Day Average 50
Calls: 47 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -88.14%
Calls: -89.52%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $708
Calls: $298 (42%)
Puts: $409 (58%)
Prior (07/13) $266
Calls: $266 (84%)
Puts: $51 (16%)
Current vs Prior +166.17%
Calls: +12.03%
Puts: +703.92%
Prior 7-Day Total $43.0K
Calls: $41.6K (97%)
Puts: $1.5K (3%)
Prior 7-Day Average $6.1K
Calls: $5.9K (97%)
Puts: $207 (3%)
Current vs Prior 7-Day Avg -88.48%
Calls: -94.98%
Puts: +97.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -60.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Prior 7-Day Total 476
Calls: 130 (27%)
Puts: 346 (73%)
Prior 7-Day Average 119
Calls: 65 (36%)
Puts: 115 (64%)
Current vs Prior 7-Day Avg -90.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.90% | 16.55%16.90% | 16.55%
Prior 17.62% | 17.27%17.62% | 17.27%
Current vs Prior -4.09% | -4.16%-4.09% | -4.16%
Prior 7-Day Avg 15.43% | 16.91%15.72% | 17.10%
Current vs 7-Day Avg +9.55% | -2.11%+7.48% | -3.19%
Prior 7-Day Eod 17.62% | 17.27%17.62% | 17.27%
Current vs 7-Day Eod -4.09% | -4.16%-4.09% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). Rising open interest (up 450%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.45$1.2336.6%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.45$1.2336.6%10.80--
$10.00Aug 210.050.15$0.10100.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.13$1.37$1.131.21$8.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.13$1.13$1.370.82$8.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 116 vol/day, 34 traded recently)

YMM averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 12-18 put last traded $4.10 on 07/06 (now $3.70/$4.50) — try a limit near $4.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.85$1.30$1.08$0.88 07/07$0.25–$1.18$0.88--
$7.50Aug 21$1.00$1.45$1.23$1.25 07/10$0.50–$1.50$1.23--
$7.50Sep 18$1.05$2.80$1.92$2.30 06/02$0.57–$1.92$1.92--
$7.50Dec 18$1.25$1.85$1.55$1.60 07/02$0.95–$1.93$1.55--
$10.00Jul 17$0.00$0.70$0.35$0.05 07/01$0.03–$0.35$0.05--
$10.00Aug 21$0.05$0.15$0.10$0.05 07/06$0.08–$1.13$0.05--
$10.00Sep 18$0.15$0.75$0.45$0.28 07/02$0.13–$0.57$0.28--
$10.00Dec 18$0.50$0.60$0.55$0.40 06/29$0.25–$0.63$0.50--
$5.00Sep 18$3.20$4.40$3.80$3.69 07/08$2.63–$3.80$3.69--
$5.00Dec 18$2.55$4.30$3.43$3.80 07/08$2.93–$3.80$3.43--
$12.50Jul 17$0.00$0.75$0.38$0.09 07/06$0.03–$0.38$0.09--
$12.50Aug 21$0.00$0.35$0.18$0.06 07/07$0.03–$1.08$0.06--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/06$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.60$0.30$0.15 06/26$0.13–$0.38$0.15--
$2.50Jul 17$5.10$6.80$5.95$5.95 07/02$5.10–$6.15$5.95--
$2.50Aug 21$4.90$7.30$6.10$6.03 07/02$5.15–$6.25$6.03--
$2.50Sep 18$4.70$7.60$6.15$5.95 07/02$5.15–$6.15$5.95--
$2.50Dec 18$4.60$7.60$6.10$6.05 07/06$5.05–$6.25$6.05--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.75$0.38$0.20 07/06$0.08–$0.38$0.20--
$7.50Aug 21$0.00$0.40$0.20$0.13 07/09$0.15–$1.25$0.13--
$7.50Sep 18$0.00$0.30$0.15$0.25 07/09$0.15–$0.57$0.15--
$7.50Dec 18$0.40$0.65$0.53$0.59 07/02$0.48–$0.83$0.53--
$10.00Jul 17$1.05$1.80$1.43$2.32 06/25$1.43–$2.58$1.43--
$10.00Sep 18$1.20$1.95$1.58$1.30 06/02$1.58–$3.28$1.30--
$10.00Dec 18$1.40$2.15$1.78$1.98 07/02$1.78–$3.10$1.78--
$12.50Jul 17$3.30$4.50$3.90$4.65 06/22$3.90–$5.10$3.90--
$12.50Aug 21$3.30$4.50$3.90$3.76 07/06$3.90–$5.00$3.76--
$12.50Dec 18$3.70$4.50$4.10$4.10 07/06$4.00–$5.30$4.1011
$15.00Jul 17$5.70$7.20$6.45$7.20 06/22$6.45–$7.55$6.45--
$15.00Aug 21$5.70$7.20$6.45$7.20 06/22$6.25–$7.55$6.45--
$17.50Jul 17$8.20$9.70$8.95$9.69 06/22$8.95–$10.05$8.95--
$20.00Sep 18$10.30$12.70$11.50$11.74 06/12$11.40–$12.60$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 334
Total Puts 20
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All