Tour v340
YMM
FULL TRUCK ALLIANCE A ADR
$9.20 +6.48%
(7/14 19:40) ◀
|
Wednesday, July 15, 2026 (7:22pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 599
Calls: 544 (91%)
Puts: 55 (9%)
Prior (07/14) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +9883.33%
Calls: +10780.00% (Calls)
Puts: +5400.00% (Puts)
Prior 7-Day Total 347
Calls: 330 (95%)
Puts: 17 (5%)
Prior 7-Day Average 49
Calls: 47 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg +1108.36%
Calls: +1053.94%
Puts: +2164.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $84.2K
Calls: $76.4K (91%)
Puts: $7.8K (9%)
Prior (07/14) $708
Calls: $298 (42%)
Puts: $409 (58%)
Current vs Prior +11791.10%
Calls: +25522.15%
Puts: +1810.98%
Prior 7-Day Total $39.2K
Calls: $37.7K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $5.6K
Calls: $5.4K (96%)
Puts: $222 (4%)
Current vs Prior 7-Day Avg +1402.65%
Calls: +1319.11%
Puts: +3424.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.20
Current vs Prior -49.45%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -77.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 13,932
Calls: 2,583 (19%)
Puts: 11,349 (81%)
Prior (07/14) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +126554.55%
Prior 7-Day Total 373
Calls: 130 (35%)
Puts: 243 (65%)
Prior 7-Day Average 93
Calls: 65 (45%)
Puts: 81 (55%)
Current vs Prior 7-Day Avg +14840.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.37% | 16.63%13.37% | 16.63%
Prior 16.90% | 16.55%16.90% | 16.55%
Current vs Prior -20.88% | +0.48%-20.88% | +0.48%
Prior 7-Day Avg 15.89% | 17.02%15.89% | 17.02%
Current vs 7-Day Avg -15.86% | -2.28%-15.86% | -2.28%
Prior 7-Day Eod 16.90% | 16.55%16.90% | 16.55%
Current vs 7-Day Eod -20.88% | +0.48%-20.88% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($76.4K) vs puts ($7.8K). Massive premium surge with dollar volume up 11791% vs prior. Dollar volume significantly above 7-day average (1403% higher). Unusually high activity with volume up 9883% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.551.95$1.7522.9%3000.92--
$7.50Aug 211.102.05$1.5860.1%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.70$1.2572.0%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 312, top 300)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.551.95$1.7522.9%3000.92--
$10.00Aug 210.200.35$0.2853.6%70.3025
$7.50Aug 211.102.05$1.5860.1%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.70$1.2572.0%40.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 240.1%, max 240.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21207.5%61.0%240.1%301--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.30$1.20$1.300.92$8.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.30$1.30$1.201.08$8.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.63% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.28$1.25$1.53$8.47$11.5316.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.02$1.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.308.7%2.17%10.87%725

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 116 vol/day, 34 traded recently)

YMM averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.40 on 06/29 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $7.50 12-18 call last traded $1.60 on 07/02 (now $1.75/$2.40) — try a limit near $1.75; the $10.00 09-18 call last traded $0.28 on 07/02 (now $0.30/$0.45) — try a limit near $0.30. Most tradeable put: the $10.00 12-18 put last traded $1.98 on 07/02 (now $1.40/$1.75) — try a limit near $1.58.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.25$0.13$0.05 07/01$0.03–$0.35$0.05--
$10.00Aug 21$0.20$0.35$0.28$0.05 07/06$0.08–$1.13$0.2025
$10.00Sep 18$0.30$0.45$0.38$0.28 07/02$0.13–$0.57$0.301.1K
$10.00Dec 18$0.70$0.90$0.80$0.40 06/29$0.25–$0.80$0.701.2K
$7.50Jul 17$1.55$1.95$1.75$0.88 07/07$0.25–$1.75$1.55--
$7.50Aug 21$1.10$2.05$1.58$1.25 07/10$0.50–$1.58$1.25--
$7.50Sep 18$1.65$2.05$1.85$2.30 06/02$0.57–$1.92$1.85--
$7.50Dec 18$1.75$2.40$2.08$1.60 07/02$0.95–$2.08$1.75230
$12.50Jul 17$0.00$0.05$0.03$0.09 07/06$0.03–$0.38$0.03--
$12.50Aug 21$0.00$0.25$0.13$0.06 07/07$0.03–$1.08$0.06--
$12.50Sep 18$0.05$0.15$0.10$0.10 07/06$0.10–$0.13$0.10--
$12.50Dec 18$0.25$0.35$0.30$0.15 06/26$0.13–$0.38$0.25--
$5.00Sep 18$3.30$4.50$3.90$3.69 07/08$2.63–$3.90$3.69--
$5.00Dec 18$3.40$4.50$3.95$3.80 07/08$2.93–$3.95$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.10–$0.38$0.10--
$2.50Jul 17$6.50$6.90$6.70$5.95 07/02$5.10–$6.70$6.50--
$2.50Aug 21$5.50$7.60$6.55$6.03 07/02$5.15–$6.55$6.03--
$2.50Sep 18$5.40$7.70$6.55$5.95 07/02$5.15–$6.55$5.95--
$2.50Dec 18$5.70$7.30$6.50$6.05 07/06$5.05–$6.50$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.50$1.70$1.10$2.32 06/25$1.10–$2.58$1.10--
$10.00Sep 18$1.10$1.65$1.38$1.30 06/02$1.38–$3.28$1.309.7K
$10.00Dec 18$1.40$1.75$1.58$1.98 07/02$1.58–$3.10$1.58118
$7.50Jul 17$0.00$0.75$0.38$0.20 07/06$0.08–$0.38$0.20--
$7.50Aug 21$0.00$0.30$0.15$0.13 07/09$0.15–$1.25$0.13--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.57$0.25--
$7.50Dec 18$0.30$0.40$0.35$0.59 07/02$0.35–$0.83$0.351.5K
$12.50Jul 17$3.10$4.40$3.75$4.65 06/22$3.75–$5.10$3.75--
$12.50Aug 21$3.10$4.30$3.70$3.76 07/06$3.70–$5.00$3.70--
$12.50Dec 18$3.20$4.40$3.80$4.10 07/06$3.80–$5.30$3.80--
$15.00Jul 17$5.60$6.90$6.25$7.20 06/22$6.25–$7.55$6.25--
$15.00Aug 21$5.50$7.00$6.25$7.20 06/22$6.25–$7.55$6.25--
$17.50Jul 17$8.10$9.40$8.75$9.69 06/22$8.75–$10.05$8.75--
$20.00Sep 18$10.10$12.10$11.10$11.74 06/12$11.10–$12.60$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 55
Put/Call Ratio 0.10
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 17
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All