Tour v344
YMM
FULL TRUCK ALLIANCE A ADR
$9.34 +1.52%
(7/15 19:22) ◀
|
Thursday, July 16, 2026 (7:14pm)
January 2026
|
▶ (7/17 19:32)
◀ 7/16 19:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 248
Calls: 11 (4%)
Puts: 237 (96%)
Prior (07/15) 599
Calls: 544 (91%)
Puts: 55 (9%)
Current vs Prior -58.60%
Calls: -97.98% (Calls)
Puts: +330.91% (Puts)
Prior 7-Day Total 935
Calls: 867 (93%)
Puts: 68 (7%)
Prior 7-Day Average 133
Calls: 123 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg +85.67%
Calls: -91.12%
Puts: +2339.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $26.8K
Calls: $1.5K (6%)
Puts: $25.2K (94%)
Prior (07/15) $84.2K
Calls: $76.4K (91%)
Puts: $7.8K (9%)
Current vs Prior -68.21%
Calls: -98.02%
Puts: +222.21%
Prior 7-Day Total $121.3K
Calls: $112.8K (93%)
Puts: $8.5K (7%)
Prior 7-Day Average $17.3K
Calls: $16.1K (93%)
Puts: $1.2K (7%)
Current vs Prior 7-Day Avg +54.43%
Calls: -90.59%
Puts: +1967.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 21.55
Prior (07/15) 0.10
Current vs Prior +21210.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +6361.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 11,017
Calls: 1,221 (11%)
Puts: 9,796 (89%)
Prior (07/15) 13,932
Calls: 2,583 (19%)
Puts: 11,349 (81%)
Current vs Prior -20.92%
Prior 7-Day Total 14,054
Calls: 2,585 (18%)
Puts: 11,469 (82%)
Prior 7-Day Average 3,513
Calls: 1,292 (25%)
Puts: 3,823 (75%)
Current vs Prior 7-Day Avg +213.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.96% | 15.10%12.96% | 15.10%
Prior 13.37% | 16.63%13.37% | 16.63%
Current vs Prior -3.10% | -9.22%-3.10% | -9.22%
Prior 7-Day Avg 15.95% | 17.12%15.95% | 17.12%
Current vs 7-Day Avg -18.80% | -11.82%-18.80% | -11.82%
Prior 7-Day Eod 13.37% | 16.63%13.37% | 16.63%
Current vs 7-Day Eod -3.10% | -9.22%-3.10% | -9.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($25.2K) vs calls ($1.5K). Light premium activity with dollar volume down 68% vs prior. Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.15$0.08187.5%100.10110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 116 vol/day, 34 traded recently)

YMM averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.40 on 06/29 (now $0.80/$0.90) — try a limit near $0.80. Most tradeable put: the $10.00 09-18 put last traded $1.30 on 06/02 (now $1.00/$1.15) — try a limit near $1.08.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$0.38$0.05--
$10.00Aug 21$0.25$0.40$0.33$0.05 07/06$0.08–$1.13$0.25--
$10.00Sep 18$0.30$0.70$0.50$0.28 07/02$0.13–$0.57$0.30--
$10.00Dec 18$0.80$0.90$0.85$0.40 06/29$0.25–$0.85$0.801.2K
$7.50Jul 17$1.45$2.20$1.83$0.88 07/07$0.25–$1.83$1.45--
$7.50Aug 21$1.50$2.25$1.88$1.25 07/10$0.50–$1.88$1.50--
$7.50Sep 18$1.60$2.35$1.98$2.30 06/02$0.57–$1.98$1.98--
$7.50Dec 18$1.85$2.55$2.20$1.60 07/02$0.95–$2.20$1.85--
$12.50Jul 17$0.00$0.05$0.03$0.09 07/06$0.03–$0.38$0.03--
$12.50Aug 21$0.00$0.35$0.18$0.06 07/07$0.03–$1.08$0.06--
$12.50Sep 18$0.05$0.25$0.15$0.10 07/06$0.10–$0.15$0.10--
$12.50Dec 18$0.15$0.35$0.25$0.15 06/26$0.13–$0.38$0.15--
$5.00Sep 18$3.80$5.00$4.40$3.69 07/08$2.63–$4.40$3.80--
$5.00Dec 18$3.80$5.00$4.40$3.80 07/08$2.93–$4.40$3.80--
$15.00Dec 18$0.00$0.50$0.25$0.10 06/16$0.25–$0.38$0.10--
$2.50Jul 17$6.00$7.50$6.75$5.95 07/02$5.10–$6.75$6.00--
$2.50Aug 21$5.50$7.90$6.70$6.03 07/02$5.15–$6.70$6.03--
$2.50Sep 18$5.50$8.10$6.80$5.95 07/02$5.15–$6.80$5.95--
$2.50Dec 18$5.50$8.10$6.80$6.05 07/06$5.05–$6.80$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.45$1.20$0.83$2.32 06/25$0.83–$2.58$0.83--
$10.00Sep 18$1.00$1.15$1.08$1.30 06/02$1.08–$3.28$1.089.7K
$10.00Dec 18$1.05$1.70$1.38$1.98 07/02$1.38–$2.70$1.38--
$7.50Jul 17$0.00$0.25$0.13$0.20 07/06$0.08–$0.38$0.13--
$7.50Aug 21$0.00$0.15$0.08$0.13 07/09$0.08–$1.25$0.08110
$7.50Sep 18$0.05$0.70$0.38$0.25 07/09$0.15–$0.57$0.25--
$7.50Dec 18$0.30$0.50$0.40$0.59 07/02$0.35–$0.83$0.40--
$12.50Jul 17$2.35$3.80$3.08$4.65 06/22$3.08–$5.10$3.08--
$12.50Aug 21$2.70$3.80$3.25$3.76 07/06$3.25–$5.00$3.25--
$12.50Dec 18$2.80$4.00$3.40$4.10 07/06$3.40–$5.30$3.40--
$15.00Jul 17$5.00$6.50$5.75$7.20 06/22$5.75–$7.55$5.75--
$15.00Aug 21$5.10$6.50$5.80$7.20 06/22$5.80–$7.55$5.80--
$17.50Jul 17$7.50$9.00$8.25$9.69 06/22$8.25–$10.05$8.25--
$20.00Sep 18$9.90$11.40$10.65$11.74 06/12$10.65–$12.60$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 237
Put/Call Ratio 21.55
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 55
Put/Call Ratio 0.10
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 867
Total Puts 68
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All