Tour v346
YMM
FULL TRUCK ALLIANCE A ADR
$9.14 -2.14%
$9.20 (+0.66%)🌙
as of 07/17 07:32 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶ (7/20 19:19)
◀ 7/17 19:32 ▶

Option Volume

Detail
ℹ
Current (07/17) 9,072
Calls: 9,040 (100%)
Puts: 32 (0%)
Prior (07/16) 248
Calls: 11 (4%)
Puts: 237 (96%)
Current vs Prior +3558.06%
Calls: +82081.82% (Calls)
Puts: -86.50% (Puts)
Prior 7-Day Total 867
Calls: 572 (66%)
Puts: 295 (34%)
Prior 7-Day Average 123
Calls: 81 (66%)
Puts: 42 (34%)
Current vs Prior 7-Day Avg +7224.57%
Calls: +10962.94%
Puts: -24.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $363.0K
Calls: $362.9K (100%)
Puts: $130 (0%)
Prior (07/16) $26.8K
Calls: $1.5K (6%)
Puts: $25.2K (94%)
Current vs Prior +1256.63%
Calls: +23854.13%
Puts: -99.49%
Prior 7-Day Total $115.2K
Calls: $81.7K (71%)
Puts: $33.5K (29%)
Prior 7-Day Average $16.5K
Calls: $11.7K (71%)
Puts: $4.8K (29%)
Current vs Prior 7-Day Avg +2105.48%
Calls: +3009.99%
Puts: -97.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 21.55
Current vs Prior -99.98%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,959
Calls: 2,845 (96%)
Puts: 114 (4%)
Prior (07/16) 11,017
Calls: 1,221 (11%)
Puts: 9,796 (89%)
Current vs Prior -73.14%
Prior 7-Day Total 25,071
Calls: 3,806 (15%)
Puts: 21,265 (85%)
Prior 7-Day Average 5,014
Calls: 1,268 (19%)
Puts: 5,316 (81%)
Current vs Prior 7-Day Avg -40.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.33% | 14.44%14.33% | 14.44%
Prior 12.96% | 15.10%12.96% | 15.10%
Current vs Prior +11.48% | +18.13%+10.63% | -4.33%
Prior 7-Day Avg 15.82% | 16.68%15.82% | 16.68%
Current vs 7-Day Avg -8.72% | +6.94%-9.41% | -13.40%
Prior 7-Day Eod 12.96% | 15.10%12.96% | 15.10%
Current vs 7-Day Eod +11.48% | +18.13%+10.63% | -4.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($362.9K) vs puts ($130). Massive premium surge with dollar volume up 1257% vs prior. Dollar volume significantly above 7-day average (2105% higher). Unusually high activity with volume up 3558% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.451.75$1.6018.8%11.00301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.05$0.03166.7%301.00114

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.451.75$1.6018.8%11.00301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.05$0.03166.7%301.00114
$7.50Aug 210.000.40$0.20200.0%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.17-999.0%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.83% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$1.60$0.03$1.63$5.87$9.1317.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 116 vol/day, 34 traded recently)

YMM averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.40 on 06/29 (now $0.70/$0.75) — try a limit near $0.70. Also watch the $7.50 09-18 call last traded $2.30 on 06/02 (now $1.70/$2.05) — try a limit near $1.88; the $7.50 07-17 call last traded $0.88 on 07/07 (now $1.45/$1.75) — try a limit near $1.45. Most tradeable put: the $7.50 07-17 put last traded $0.20 on 07/06 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.03–$0.38$0.05--
$10.00Aug 21$0.10$0.35$0.22$0.05 07/06$0.08–$1.13$0.10--
$10.00Sep 18$0.25$0.55$0.40$0.28 07/02$0.13–$0.57$0.281.2K
$10.00Dec 18$0.70$0.75$0.73$0.40 06/29$0.25–$0.85$0.701.2K
$7.50Jul 17$1.45$1.75$1.60$0.88 07/07$0.25–$1.83$1.45301
$7.50Aug 21$1.35$2.10$1.73$1.25 07/10$0.50–$1.88$1.35--
$7.50Sep 18$1.70$2.05$1.88$2.30 06/02$0.57–$1.98$1.8877
$7.50Dec 18$1.60$2.40$2.00$1.60 07/02$0.95–$2.20$1.60--
$12.50Jul 17$0.00$0.95$0.48$0.09 07/06$0.03–$0.48$0.09--
$12.50Aug 21$0.00$0.20$0.10$0.06 07/07$0.03–$1.08$0.06--
$12.50Sep 18$0.05$0.25$0.15$0.10 07/06$0.10–$0.15$0.10--
$12.50Dec 18$0.00$0.60$0.30$0.15 06/26$0.13–$0.38$0.15--
$5.00Sep 18$3.70$4.80$4.25$3.69 07/08$2.63–$4.40$3.70--
$5.00Dec 18$3.60$4.80$4.20$3.80 07/08$2.93–$4.40$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$2.50Jul 17$5.90$7.40$6.65$5.95 07/02$5.10–$6.75$5.95--
$2.50Aug 21$5.50$7.80$6.65$6.03 07/02$5.15–$6.70$6.03--
$2.50Sep 18$5.20$8.00$6.60$5.95 07/02$5.15–$6.80$5.95--
$2.50Dec 18$5.30$8.00$6.65$6.05 07/06$5.05–$6.80$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.55$1.30$0.93$2.32 06/25$0.83–$2.58$0.93--
$10.00Sep 18$0.85$1.60$1.23$1.30 06/02$1.08–$3.28$1.23--
$10.00Dec 18$0.35$1.80$1.08$1.98 07/02$1.08–$2.70$1.08--
$7.50Jul 17$0.00$0.05$0.03$0.20 07/06$0.03–$0.38$0.03114
$7.50Aug 21$0.00$0.40$0.20$0.13 07/09$0.08–$1.25$0.13--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.57$0.25--
$7.50Dec 18$0.25$0.50$0.38$0.59 07/02$0.35–$0.83$0.38--
$12.50Jul 17$2.80$4.00$3.40$4.65 06/22$3.08–$5.10$3.40--
$12.50Aug 21$2.80$4.00$3.40$3.76 07/06$3.25–$5.00$3.40--
$12.50Dec 18$3.00$4.10$3.55$4.10 07/06$3.40–$5.30$3.55--
$15.00Jul 17$5.10$6.60$5.85$7.20 06/22$5.75–$7.55$5.85--
$15.00Aug 21$5.10$6.60$5.85$7.20 06/22$5.80–$7.55$5.85--
$17.50Jul 17$7.60$9.10$8.35$9.69 06/22$8.25–$10.05$8.35--
$20.00Sep 18$10.00$12.20$11.10$11.74 06/12$10.65–$12.60$11.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,040
Total Puts 32
Put/Call Ratio 0.00
Net Difference 9,008

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 237
Put/Call Ratio 21.55
Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 295
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All