Tour v366
YMM
FULL TRUCK ALLIANCE A ADR
$9.25 +1.20%
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 107
Calls: 103 (96%)
Puts: 4 (4%)
Prior (07/17) 9,072
Calls: 9,040 (100%)
Puts: 32 (0%)
Current vs Prior -98.82%
Calls: -98.86% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 9,931
Calls: 9,604 (97%)
Puts: 327 (3%)
Prior 7-Day Average 1,418
Calls: 1,372 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg -92.46%
Calls: -92.49%
Puts: -91.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.0K
Calls: $3.9K (97%)
Puts: $114 (3%)
Prior (07/17) $363.0K
Calls: $362.9K (100%)
Puts: $130 (0%)
Current vs Prior -98.89%
Calls: -98.92%
Puts: -12.31%
Prior 7-Day Total $475.3K
Calls: $441.6K (93%)
Puts: $33.7K (7%)
Prior 7-Day Average $67.9K
Calls: $63.1K (93%)
Puts: $4.8K (7%)
Current vs Prior 7-Day Avg -94.08%
Calls: -93.81%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.04
Prior (07/17) 0.00
Current vs Prior +997.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -96.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,389
Calls: 10,282 (99%)
Puts: 107 (1%)
Prior (07/17) 2,959
Calls: 2,845 (96%)
Puts: 114 (4%)
Current vs Prior +251.10%
Prior 7-Day Total 28,030
Calls: 6,651 (24%)
Puts: 21,379 (76%)
Prior 7-Day Average 4,671
Calls: 1,662 (28%)
Puts: 4,275 (72%)
Current vs Prior 7-Day Avg +122.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 16.22%
Prior 14.44% | 17.83%
Current vs Prior -11.67% | -9.07%
Prior 7-Day Avg 15.37% | 16.76%
Current vs 7-Day Avg -17.00% | -3.24%
Prior 7-Day Eod 14.44% | 17.83%
Current vs 7-Day Eod -11.67% | -9.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.9K) vs puts ($114). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (103 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%100.3232
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.30$0.15200.0%10.14107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.32% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.25$0.15$0.40$7.10$10.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.62%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.150.328.1%1.62%9.73%1032

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 434 vol/day, 29 traded recently)

YMM averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.35 on 07/15 (now $0.15/$0.35) — try a limit near $0.25. Also watch the $10.00 09-18 call last traded $0.40 on 07/17 (now $0.10/$0.60) — try a limit near $0.35; the $12.50 08-21 call last traded $0.06 on 07/07 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $7.50 08-21 put last traded $0.40 on 07/17 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.35$0.25$0.35 07/15$0.08–$0.38$0.2532
$10.00Sep 18$0.10$0.60$0.35$0.40 07/17$0.13–$0.57$0.3510.2K
$10.00Dec 18$0.75$0.90$0.83$0.71 07/17$0.25–$0.85$0.75--
$7.50Aug 21$1.45$2.15$1.80$1.74 07/15$0.50–$1.88$1.74--
$7.50Sep 18$1.55$2.30$1.92$1.70 07/17$0.57–$1.98$1.70--
$7.50Dec 18$1.85$2.60$2.23$2.10 07/15$0.95–$2.23$2.10--
$12.50Aug 21$0.00$0.05$0.03$0.06 07/07$0.03–$0.18$0.035
$12.50Sep 18$0.00$0.15$0.08$0.10 07/06$0.08–$0.15$0.08--
$12.50Dec 18$0.00$0.60$0.30$0.28 07/15$0.13–$0.38$0.28--
$12.50Mar 19$0.20$0.95$0.57$0.57 07/16$0.50–$1.43$0.57--
$5.00Sep 18$2.95$4.90$3.93$3.69 07/08$2.63–$4.40$3.69--
$5.00Dec 18$3.80$4.90$4.35$3.80 07/08$2.93–$4.40$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.05$0.75$0.40$0.35 07/17$0.40–$1.23$0.35--
$2.50Aug 21$5.60$8.00$6.80$6.03 07/02$5.15–$6.80$6.03--
$2.50Sep 18$5.40$8.20$6.80$5.95 07/02$5.15–$6.80$5.95--
$2.50Dec 18$6.10$7.60$6.85$6.05 07/06$5.05–$6.85$6.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.38$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$1.00$0.93$1.40 07/15$0.93–$2.60$0.93--
$10.00Sep 18$0.95$1.35$1.15$1.10 07/16$1.08–$3.28$1.10--
$10.00Dec 18$0.25$1.65$0.95$1.43 07/15$0.95–$2.70$0.95--
$7.50Aug 21$0.00$0.30$0.15$0.40 07/17$0.08–$0.55$0.15107
$7.50Sep 18$0.00$0.40$0.20$0.25 07/09$0.15–$0.57$0.20--
$7.50Dec 18$0.25$0.40$0.33$0.35 07/16$0.33–$0.83$0.33--
$12.50Aug 21$2.70$3.90$3.30$3.76 07/06$3.25–$5.00$3.30--
$12.50Dec 18$2.15$4.00$3.08$4.00 07/14$3.08–$5.30$3.08--
$15.00Aug 21$5.00$6.50$5.75$7.20 06/22$5.75–$7.55$5.75--
$20.00Sep 18$10.00$12.10$11.05$11.74 06/12$10.65–$12.60$11.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 4
Put/Call Ratio 0.04
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 9,040
Total Puts 32
Put/Call Ratio 0.00
Net Difference 9,008

Prior 7-Day Put/Call Summary

Total Calls 9,604
Total Puts 327
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All