Tour v381
YMM
FULL TRUCK ALLIANCE A ADR
$9.05 -2.16%
$9.17 (+1.33%)🌙
as of 07/21 07:17 PM
(7/20 19:19) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:29)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 30
Calls: 20 (67%)
Puts: 10 (33%)
Prior (07/20) 107
Calls: 103 (96%)
Puts: 4 (4%)
Current vs Prior -71.96%
Calls: -80.58% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 10,036
Calls: 9,707 (97%)
Puts: 329 (3%)
Prior 7-Day Average 1,433
Calls: 1,386 (97%)
Puts: 47 (3%)
Current vs Prior 7-Day Avg -97.91%
Calls: -98.56%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.8K
Calls: $600 (34%)
Puts: $1.1K (66%)
Prior (07/20) $4.0K
Calls: $3.9K (97%)
Puts: $114 (3%)
Current vs Prior -56.46%
Calls: -84.64%
Puts: +908.77%
Prior 7-Day Total $479.2K
Calls: $445.5K (93%)
Puts: $33.7K (7%)
Prior 7-Day Average $68.5K
Calls: $63.6K (93%)
Puts: $4.8K (7%)
Current vs Prior 7-Day Avg -97.44%
Calls: -99.06%
Puts: -76.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.50
Prior (07/20) 0.04
Current vs Prior +1187.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 45
Calls: 41 (91%)
Puts: 4 (9%)
Prior (07/20) 10,389
Calls: 10,282 (99%)
Puts: 107 (1%)
Current vs Prior -99.57%
Prior 7-Day Total 38,310
Calls: 16,933 (44%)
Puts: 21,377 (56%)
Prior 7-Day Average 6,385
Calls: 3,386 (44%)
Puts: 4,275 (56%)
Current vs Prior 7-Day Avg -99.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.92% | 16.91%
Prior 12.76% | 16.22%
Current vs Prior +16.94% | +4.25%
Prior 7-Day Avg 15.18% | 16.65%
Current vs 7-Day Avg -1.72% | +1.57%
Prior 7-Day Eod 12.76% | 16.22%
Current vs 7-Day Eod +16.94% | +4.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.35$1.1534.8%100.734

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.35$0.20150.0%160.2741
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.35$1.1534.8%100.734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.92% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.20$1.15$1.35$8.65$11.3514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 434 vol/day, 29 traded recently)

YMM averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.35 on 07/15 (now $0.05/$0.35) — try a limit near $0.20. Most tradeable put: the $10.00 08-21 put last traded $1.40 on 07/15 (now $0.95/$1.35) — try a limit near $1.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.35$0.20$0.35 07/15$0.08–$0.38$0.2041
$10.00Sep 18$0.30$0.45$0.38$0.40 07/17$0.13–$0.57$0.38--
$10.00Dec 18$0.65$0.75$0.70$0.71 07/17$0.25–$0.85$0.70--
$7.50Aug 21$1.45$2.15$1.80$1.74 07/15$0.50–$1.88$1.74--
$7.50Sep 18$1.40$1.85$1.63$1.70 07/17$0.57–$1.98$1.63--
$7.50Dec 18$1.70$2.45$2.08$2.10 07/15$0.95–$2.23$2.08--
$12.50Aug 21$0.00$0.20$0.10$0.06 07/07$0.03–$0.18$0.06--
$12.50Sep 18$0.05$0.20$0.13$0.10 07/06$0.08–$0.15$0.10--
$12.50Dec 18$0.05$0.50$0.28$0.28 07/15$0.13–$0.38$0.28--
$12.50Mar 19$0.15$0.85$0.50$0.57 07/16$0.50–$1.43$0.50--
$5.00Sep 18$3.70$4.80$4.25$3.69 07/08$2.63–$4.40$3.70--
$5.00Dec 18$3.80$4.80$4.30$3.80 07/08$2.93–$4.40$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.00$7.50$6.75$6.03 07/02$5.15–$6.80$6.03--
$2.50Sep 18$5.20$8.00$6.60$5.95 07/02$5.15–$6.80$5.95--
$2.50Dec 18$5.90$7.60$6.75$6.05 07/06$5.05–$6.85$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.38$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.95$1.35$1.15$1.40 07/15$0.93–$2.60$1.154
$10.00Sep 18$0.80$1.50$1.15$1.10 07/16$1.08–$3.28$1.10--
$10.00Dec 18$1.20$2.00$1.60$1.43 07/15$0.95–$2.70$1.43--
$7.50Aug 21$0.00$0.40$0.20$0.40 07/17$0.08–$0.55$0.20--
$7.50Sep 18$0.05$0.65$0.35$0.25 07/09$0.15–$0.57$0.25--
$7.50Dec 18$0.25$0.55$0.40$0.35 07/16$0.33–$0.83$0.35--
$12.50Aug 21$2.70$3.90$3.30$3.76 07/06$3.25–$5.00$3.30--
$12.50Dec 18$2.80$4.00$3.40$4.00 07/14$3.08–$5.30$3.40--
$15.00Aug 21$5.10$6.50$5.80$7.20 06/22$5.75–$7.55$5.80--
$20.00Sep 18$10.00$11.70$10.85$11.74 06/12$10.65–$12.60$10.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 10
Put/Call Ratio 0.50
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 4
Put/Call Ratio 0.04
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 9,707
Total Puts 329
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All