Tour v390
YMM
FULL TRUCK ALLIANCE A ADR
$9.09 +0.44%
$9.12 (+0.33%)🌙
as of 07/22 09:29 PM
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:29pm)
January 2026
|
▶ (7/23 19:22)
◀ 7/22 21:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (07/21) 30
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior -20.00%
Calls: -30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,064
Calls: 9,725 (97%)
Puts: 339 (3%)
Prior 7-Day Average 1,437
Calls: 1,389 (97%)
Puts: 48 (3%)
Current vs Prior 7-Day Avg -98.33%
Calls: -98.99%
Puts: -79.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.3K
Calls: $247 (4%)
Puts: $6.0K (96%)
Prior (07/21) $1.8K
Calls: $600 (34%)
Puts: $1.1K (66%)
Current vs Prior +259.03%
Calls: -58.83%
Puts: +424.87%
Prior 7-Day Total $480.7K
Calls: $445.8K (93%)
Puts: $34.9K (7%)
Prior 7-Day Average $68.7K
Calls: $63.7K (93%)
Puts: $5.0K (7%)
Current vs Prior 7-Day Avg -90.85%
Calls: -99.61%
Puts: +21.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.71
Prior (07/21) 0.50
Current vs Prior +42.86%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -26.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 45
Calls: 41 (91%)
Puts: 4 (9%)
Current vs Prior -100.00%
Prior 7-Day Total 38,355
Calls: 16,974 (44%)
Puts: 21,381 (56%)
Prior 7-Day Average 5,479
Calls: 2,829 (44%)
Puts: 3,563 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 18.48%
Prior 14.92% | 16.91%
Current vs Prior -5.60% | +9.32%
Prior 7-Day Avg 14.71% | 16.64%
Current vs 7-Day Avg -4.26% | +11.05%
Prior 7-Day Eod 14.92% | 16.91%
Current vs 7-Day Eod -5.60% | +9.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.0K) vs calls ($247). Massive premium surge with dollar volume up 259% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.30$0.18138.9%130.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 434 vol/day, 29 traded recently)

YMM averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.30$0.18$0.35 07/15$0.08–$0.38$0.18--
$10.00Sep 18$0.25$0.45$0.35$0.40 07/17$0.18–$0.57$0.35--
$10.00Dec 18$0.65$0.70$0.68$0.71 07/17$0.25–$0.85$0.68--
$7.50Aug 21$1.35$2.05$1.70$1.74 07/15$0.50–$1.88$1.70--
$7.50Sep 18$1.45$2.20$1.83$1.70 07/17$0.60–$1.98$1.70--
$7.50Dec 18$1.60$2.65$2.13$2.10 07/15$0.95–$2.23$2.10--
$12.50Aug 21$0.00$0.20$0.10$0.06 07/07$0.03–$0.18$0.06--
$12.50Sep 18$0.05$0.20$0.13$0.10 07/06$0.08–$0.15$0.10--
$12.50Dec 18$0.00$0.35$0.18$0.28 07/15$0.13–$0.38$0.18--
$12.50Mar 19$0.15$0.85$0.50$0.57 07/16$0.50–$1.43$0.50--
$5.00Sep 18$3.60$4.70$4.15$3.69 07/08$2.63–$4.40$3.69--
$5.00Dec 18$2.80$4.70$3.75$3.80 07/08$2.93–$4.40$3.75--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$5.90$7.30$6.60$6.03 07/02$5.15–$6.80$6.03--
$2.50Sep 18$5.10$8.00$6.55$5.95 07/02$5.15–$6.80$5.95--
$2.50Dec 18$5.70$7.60$6.65$6.05 07/06$5.05–$6.85$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.83$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.38$0.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$1.45$1.10$1.40 07/15$0.93–$2.60$1.10--
$10.00Sep 18$1.10$1.55$1.33$1.10 07/16$1.08–$2.60$1.10--
$10.00Dec 18$1.20$2.05$1.63$1.43 07/15$0.95–$2.70$1.43--
$7.50Aug 21$0.00$0.75$0.38$0.40 07/17$0.08–$0.55$0.38--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.57$0.25--
$7.50Dec 18$0.25$0.45$0.35$0.35 07/16$0.33–$0.83$0.35--
$12.50Aug 21$2.90$4.00$3.45$3.76 07/06$3.25–$5.00$3.45--
$12.50Dec 18$3.00$4.10$3.55$4.00 07/14$3.08–$5.30$3.55--
$15.00Aug 21$5.80$6.10$5.95$7.20 06/22$5.75–$7.55$5.95--
$20.00Sep 18$10.00$12.30$11.15$11.74 06/12$10.65–$12.60$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 10
Put/Call Ratio 0.50
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 9,725
Total Puts 339
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All