Tour v423
YMM
FULL TRUCK ALLIANCE A ADR
$9.31 +1.09%
$9.32 (+0.11%)🌙
as of 07/27 07:19 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:19pm)
January 2026
|
▶ (7/28 19:19)
◀ 7/27 19:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/24) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior -82.14%
Calls: -82.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9,637
Calls: 9,344 (97%)
Puts: 293 (3%)
Prior 7-Day Average 1,376
Calls: 1,334 (97%)
Puts: 41 (3%)
Current vs Prior 7-Day Avg -98.91%
Calls: -98.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/24) $5.9K
Calls: $5.9K (50%)
Puts: $6.0K (50%)
Current vs Prior -69.67%
Calls: -69.67%
Puts: -100.00%
Prior 7-Day Total $412.4K
Calls: $379.7K (92%)
Puts: $32.7K (8%)
Prior 7-Day Average $58.9K
Calls: $54.2K (92%)
Puts: $4.7K (8%)
Current vs Prior 7-Day Avg -96.94%
Calls: -96.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 11,532
Calls: 11,532 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 47,482
Calls: 37,461 (79%)
Puts: 10,021 (21%)
Prior 7-Day Average 7,913
Calls: 6,243 (71%)
Puts: 2,505 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.14% | 15.68%
Prior 13.68% | 17.48%
Current vs Prior -11.28% | -10.29%
Prior 7-Day Avg 13.72% | 17.11%
Current vs 7-Day Avg -11.56% | -8.34%
Prior 7-Day Eod 13.68% | 17.48%
Current vs 7-Day Eod -11.28% | -10.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 416 vol/day, 30 traded recently)

YMM averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.30$0.18$0.20 07/24$0.08–$0.38$0.18--
$10.00Sep 18$0.25$0.40$0.33$0.40 07/24$0.20–$0.57$0.33--
$10.00Dec 18$0.60$1.80$1.20$0.70 07/24$0.40–$1.20$0.70--
$7.50Aug 21$1.45$2.15$1.80$1.74 07/15$0.83–$1.88$1.74--
$7.50Sep 18$1.60$2.25$1.93$1.70 07/17$0.93–$1.98$1.70--
$7.50Dec 18$1.70$2.45$2.08$2.10 07/15$1.15–$2.23$2.08--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.25$0.13$0.05 07/22$0.08–$0.15$0.05--
$12.50Dec 18$0.00$0.35$0.18$0.28 07/15$0.18–$0.38$0.18--
$12.50Mar 19$0.05$0.75$0.40$0.57 07/16$0.40–$1.43$0.40--
$5.00Sep 18$3.80$4.90$4.35$3.69 07/08$3.10–$4.40$3.80--
$5.00Dec 18$3.80$5.00$4.40$3.80 07/08$3.03–$4.40$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.00$7.50$6.75$6.03 07/02$5.50–$6.80$6.03--
$2.50Sep 18$6.00$7.50$6.75$5.95 07/02$5.50–$6.80$6.00--
$2.50Dec 18$6.10$7.60$6.85$6.05 07/06$5.45–$6.85$6.10--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.38$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$1.30$0.95$1.10 07/21$0.93–$2.10$0.95--
$10.00Sep 18$0.75$1.50$1.13$1.27 07/22$1.08–$2.17$1.13--
$10.00Dec 18$1.10$1.50$1.30$1.55 07/22$0.95–$2.63$1.30--
$7.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.05$0.70$0.38$0.25 07/09$0.15–$0.45$0.25--
$7.50Dec 18$0.20$0.40$0.30$0.42 07/20$0.30–$0.70$0.30--
$12.50Aug 21$2.70$3.90$3.30$3.76 07/06$3.25–$4.55$3.30--
$12.50Dec 18$2.90$4.00$3.45$4.00 07/14$3.08–$4.65$3.45--
$15.00Aug 21$5.00$6.50$5.75$5.85 07/22$5.75–$7.05$5.75--
$17.50Aug 21$7.50$9.00$8.25$8.40 07/22$8.25–$8.45$8.25--
$20.00Sep 18$10.00$11.50$10.75$11.74 06/12$10.65–$12.10$10.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 84
Total Puts --
Put/Call Ratio --
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 9,344
Total Puts 293
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All