Tour v452
YMM
FULL TRUCK ALLIANCE A ADR
$9.29 -0.21%
$9.20 (-0.97%)🌙
as of 07/28 07:19 PM
(7/27 19:19) ◀
|
Tuesday, July 28, 2026 (7:19pm)
January 2026
|
▶ (7/29 19:36)
◀ 7/28 19:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 49
Calls: 41 (84%)
Puts: 8 (16%)
Prior (07/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +226.67%
Calls: +173.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9,404
Calls: 9,348 (99%)
Puts: 56 (1%)
Prior 7-Day Average 1,343
Calls: 1,335 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -96.35%
Calls: -96.93%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.6K
Calls: $6.1K (93%)
Puts: $440 (7%)
Prior (07/27) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +266.00%
Calls: +241.56%
Puts: +0.00%
Prior 7-Day Total $387.4K
Calls: $380.0K (98%)
Puts: $7.4K (2%)
Prior 7-Day Average $55.3K
Calls: $54.3K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -88.10%
Calls: -88.68%
Puts: -58.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,604
Calls: 11,604 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36,465
Calls: 36,240 (99%)
Puts: 225 (1%)
Prior 7-Day Average 7,293
Calls: 7,248 (99%)
Puts: 75 (1%)
Current vs Prior 7-Day Avg +59.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.16% | 15.72%
Prior 12.14% | 15.68%
Current vs Prior +0.22% | +0.22%
Prior 7-Day Avg 13.61% | 17.19%
Current vs 7-Day Avg -10.60% | -8.59%
Prior 7-Day Eod 12.14% | 15.68%
Current vs 7-Day Eod +0.22% | +0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.1K) vs puts ($440). Massive premium surge with dollar volume up 266% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (41 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.30$0.20100.0%50.2964
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.297.6%1.08%8.72%564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 416 vol/day, 30 traded recently)

YMM averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 09-18 call last traded $1.70 on 07/17 (now $1.75/$2.15) — try a limit near $1.75. Also watch the $10.00 12-18 call last traded $0.70 on 07/24 (now $0.65/$0.85) — try a limit near $0.70; the $10.00 09-18 call last traded $0.40 on 07/24 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.30$0.20$0.20 07/24$0.08–$0.38$0.2064
$10.00Sep 18$0.25$0.50$0.38$0.40 07/24$0.20–$0.57$0.3810.3K
$10.00Dec 18$0.65$0.85$0.75$0.70 07/24$0.50–$1.20$0.701.1K
$7.50Aug 21$1.50$2.15$1.83$1.74 07/15$0.85–$1.88$1.74--
$7.50Sep 18$1.75$2.15$1.95$1.70 07/17$0.98–$1.98$1.7575
$7.50Dec 18$1.80$2.45$2.13$2.10 07/15$1.15–$2.23$2.10--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.05 07/22$0.08–$0.15$0.05--
$12.50Dec 18$0.00$0.35$0.18$0.28 07/15$0.18–$0.38$0.18--
$12.50Mar 19$0.10$1.00$0.55$0.57 07/16$0.40–$1.43$0.55--
$5.00Sep 18$3.70$4.90$4.30$3.69 07/08$3.10–$4.40$3.70--
$5.00Dec 18$3.00$5.70$4.35$3.80 07/08$3.15–$4.40$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$5.70$8.20$6.95$6.03 07/02$5.50–$6.95$6.03--
$2.50Sep 18$6.00$7.50$6.75$5.95 07/02$5.55–$6.80$6.00--
$2.50Dec 18$5.50$8.10$6.80$6.05 07/06$5.75–$6.85$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.38$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$1.30$0.93$1.10 07/21$0.93–$2.10$0.93--
$10.00Sep 18$0.70$1.45$1.08$1.27 07/22$1.08–$2.05$1.08--
$10.00Dec 18$1.05$1.65$1.35$1.55 07/22$0.95–$2.63$1.35--
$7.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.40$0.25--
$7.50Dec 18$0.20$0.45$0.33$0.42 07/20$0.30–$0.70$0.33--
$12.50Aug 21$2.70$3.90$3.30$3.76 07/06$3.25–$4.55$3.30--
$12.50Dec 18$2.70$4.10$3.40$4.00 07/14$3.08–$4.60$3.40--
$15.00Aug 21$5.00$6.50$5.75$5.85 07/22$5.75–$7.05$5.75--
$17.50Aug 21$7.50$9.00$8.25$8.40 07/22$8.25–$8.45$8.25--
$20.00Sep 18$9.60$12.00$10.80$11.74 06/12$10.65–$12.10$10.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 8
Put/Call Ratio 0.20
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 9,348
Total Puts 56
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All