Tour v462
YMM
FULL TRUCK ALLIANCE A ADR
$9.64 +3.77%
$9.66 (+0.21%)🌙
as of 07/29 07:36 PM
(7/28 19:19) ◀
|
Wednesday, July 29, 2026 (7:36pm)
January 2026
|
▶
◀ 7/29 19:36

Option Volume

Detail
ℹ
Current (07/29) 257
Calls: 166 (65%)
Puts: 91 (35%)
Prior (07/28) 49
Calls: 41 (84%)
Puts: 8 (16%)
Current vs Prior +424.49%
Calls: +304.88% (Calls)
Puts: +1037.50% (Puts)
Prior 7-Day Total 381
Calls: 349 (92%)
Puts: 32 (8%)
Prior 7-Day Average 54
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg +372.18%
Calls: +232.95%
Puts: +1890.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $16.0K
Calls: $8.0K (50%)
Puts: $8.0K (50%)
Prior (07/28) $6.6K
Calls: $6.1K (93%)
Puts: $440 (7%)
Current vs Prior +142.71%
Calls: +29.83%
Puts: +1720.00%
Prior 7-Day Total $31.0K
Calls: $23.3K (75%)
Puts: $7.7K (25%)
Prior 7-Day Average $4.4K
Calls: $3.3K (75%)
Puts: $1.1K (25%)
Current vs Prior 7-Day Avg +261.06%
Calls: +140.21%
Puts: +624.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.20
Current vs Prior +180.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +51.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 20,014
Calls: 10,523 (53%)
Puts: 9,491 (47%)
Prior (07/28) 11,604
Calls: 11,604 (100%)
Puts: -- (0%)
Current vs Prior +72.48%
Prior 7-Day Total 45,110
Calls: 44,999 (100%)
Puts: 111 (0%)
Prior 7-Day Average 9,022
Calls: 8,999 (99%)
Puts: 55 (1%)
Current vs Prior 7-Day Avg +121.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 14.32%
Prior 12.16% | 15.72%
Current vs Prior -20.69% | -8.91%
Prior 7-Day Avg 13.28% | 16.89%
Current vs 7-Day Avg -27.36% | -15.25%
Prior 7-Day Eod 12.16% | 15.72%
Current vs 7-Day Eod -20.69% | -8.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 424% vs prior - elevated interest. Volume explosion - 376% above 7-day average (257 vs avg 54).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 86, top 86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.40$0.3066.7%860.4069
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.403.7%2.07%5.81%8669

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 416 vol/day, 30 traded recently)

YMM averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.40 on 07/24 (now $0.45/$0.60) — try a limit near $0.45. Also watch the $10.00 08-21 call last traded $0.20 on 07/24 (now $0.20/$0.40) — try a limit near $0.20; the $12.50 09-18 call last traded $0.05 on 07/22 (now $0.05/$0.15) — try a limit near $0.05. Most tradeable put: the $10.00 09-18 put last traded $1.27 on 07/22 (now $0.80/$0.90) — try a limit near $0.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.40$0.30$0.20 07/24$0.10–$0.38$0.2069
$10.00Sep 18$0.45$0.60$0.53$0.40 07/24$0.20–$0.57$0.4510.3K
$10.00Dec 18$0.70$1.00$0.85$0.70 07/24$0.50–$1.20$0.70--
$7.50Aug 21$1.60$2.55$2.08$1.74 07/15$1.13–$2.08$1.74--
$7.50Sep 18$1.65$3.60$2.63$1.70 07/17$1.17–$2.63$1.70--
$7.50Dec 18$1.90$2.80$2.35$2.10 07/15$1.15–$2.35$2.10--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.05$0.15$0.10$0.05 07/22$0.08–$0.15$0.05125
$12.50Dec 18$0.25$0.35$0.30$0.28 07/15$0.18–$0.38$0.28--
$12.50Mar 19$0.00$1.00$0.50$0.57 07/16$0.40–$1.43$0.50--
$5.00Sep 18$3.80$5.00$4.40$3.69 07/08$3.20–$4.40$3.80--
$5.00Dec 18$3.90$5.10$4.50$3.80 07/08$3.35–$4.50$3.90--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.95$0.48$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.00$8.50$7.25$6.03 07/02$5.70–$7.25$6.03--
$2.50Sep 18$6.20$7.70$6.95$5.95 07/02$5.75–$6.95$6.20--
$2.50Dec 18$6.20$7.70$6.95$6.05 07/06$5.75–$6.95$6.20--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.95$0.48$0.30 07/17$0.23–$0.48$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.70$0.63$1.10 07/21$0.63–$1.88$0.63--
$10.00Sep 18$0.80$0.90$0.85$1.27 07/22$0.85–$1.92$0.859.5K
$10.00Dec 18$1.05$1.25$1.15$1.55 07/22$0.95–$2.63$1.15--
$7.50Aug 21$0.00$0.40$0.20$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.40$0.25--
$7.50Dec 18$0.15$0.45$0.30$0.42 07/20$0.30–$0.60$0.30--
$12.50Aug 21$2.50$4.10$3.30$3.76 07/06$3.25–$4.40$3.30--
$12.50Dec 18$2.70$3.90$3.30$4.00 07/14$3.08–$4.45$3.30--
$15.00Aug 21$5.00$6.50$5.75$5.85 07/22$5.75–$6.95$5.75--
$17.50Aug 21$7.50$8.80$8.15$8.40 07/22$8.15–$8.45$8.15--
$20.00Sep 18$9.80$11.30$10.55$11.74 06/12$10.55–$11.85$10.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 91
Put/Call Ratio 0.55
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 8
Put/Call Ratio 0.20
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 32
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All