Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.82 +0.68%
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:18pm)
January 2026
|
▶
◀ 8/26 19:18

Option Volume

Detail
ℹ
Current (08/26) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/25) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +300.00%
Calls: +566.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,090
Calls: 1,502 (72%)
Puts: 588 (28%)
Prior 7-Day Average 298
Calls: 214 (72%)
Puts: 84 (28%)
Current vs Prior 7-Day Avg -93.30%
Calls: -90.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (08/25) $233
Calls: $180 (77%)
Puts: $53 (23%)
Current vs Prior +421.03%
Calls: +574.44%
Puts: -100.00%
Prior 7-Day Total $127.2K
Calls: $104.7K (82%)
Puts: $22.5K (18%)
Prior 7-Day Average $18.2K
Calls: $15.0K (82%)
Puts: $3.2K (18%)
Current vs Prior 7-Day Avg -93.32%
Calls: -91.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 10,515
Calls: 10,515 (100%)
Puts: -- (0%)
Prior (08/25) 505
Calls: -- (0%)
Puts: 505 (100%)
Current vs Prior +1982.18%
Prior 7-Day Total 89,337
Calls: 54,724 (61%)
Puts: 34,613 (39%)
Prior 7-Day Average 12,762
Calls: 9,120 (65%)
Puts: 4,944 (35%)
Current vs Prior 7-Day Avg -17.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.51% | 17.35%
Prior 16.89% | 19.41%
Current vs Prior -14.10% | -10.61%
Prior 7-Day Avg 15.02% | 17.05%
Current vs 7-Day Avg -3.37% | +1.71%
Prior 7-Day Eod 16.89% | 19.41%
Current vs 7-Day Eod -14.10% | -10.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.76% | 90.09%
Calls: 29.19% | 65.82%
Puts: 45.33% | 157.74%
Current vs 7-Day Avg -17.86% | -9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 421% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Rising open interest (up 1982%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.10$0.0862.5%30.1510.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 444 vol/day, 23 traded recently)

YMM averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.10 on 08/20 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.05$0.10$0.08$0.10 08/20$0.03–$0.53$0.0810.5K
$10.00Dec 18$0.10$0.95$0.53$0.42 08/21$0.40–$0.98$0.42--
$10.00Mar 19$0.55$0.85$0.70$0.45 08/19$0.60–$1.25$0.55--
$7.50Sep 18$1.05$1.75$1.40$1.25 08/21$1.10–$2.63$1.25--
$7.50Dec 18$1.35$2.10$1.73$1.45 08/20$1.25–$2.60$1.45--
$7.50Mar 19$1.70$1.95$1.83$1.75 08/21$1.40–$2.80$1.75--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.15–$0.40$0.13--
$12.50Mar 19$0.00$0.75$0.38$0.20 08/18$0.25–$0.55$0.20--
$5.00Sep 18$3.30$4.50$3.90$3.69 07/08$3.55–$4.80$3.69--
$5.00Dec 18$3.30$4.50$3.90$4.00 08/17$3.70–$4.90$3.90--
$15.00Mar 19$0.00$0.95$0.48$0.15 08/18$0.25–$1.15$0.15--
$2.50Sep 18$5.30$7.30$6.30$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$5.00$7.30$6.15$6.05 07/06$6.00–$7.40$6.05--
$17.50Mar 19$0.00$0.95$0.48$0.30 07/17$0.35–$1.13$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.25$2.15$1.20$1.40 08/20$0.68–$1.45$1.20--
$10.00Dec 18$1.10$1.85$1.48$1.65 08/21$1.15–$2.13$1.48--
$10.00Mar 19$0.50$3.50$2.00$2.00 08/19$1.20–$2.00$2.00--
$7.50Sep 18$0.00$0.20$0.10$0.12 08/18$0.05–$0.38$0.10--
$7.50Dec 18$0.15$0.35$0.25$0.40 08/21$0.22–$0.38$0.25--
$7.50Mar 19$0.30$0.60$0.45$0.50 08/20$0.35–$0.58$0.45--
$12.50Dec 18$2.90$4.50$3.70$4.10 08/19$2.90–$4.25$3.70--
$12.50Mar 19$2.45$4.40$3.43$3.34 07/30$2.80–$4.00$3.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,502
Total Puts 588
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All