Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.76 +3.91%
$8.49 (-3.08%)🌙
as of 08/25 07:17 PM
(8/21 19:22) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:18)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/21) 666
Calls: 664 (100%)
Puts: 2 (0%)
Current vs Prior -99.25%
Calls: -99.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,411
Calls: 1,781 (74%)
Puts: 630 (26%)
Prior 7-Day Average 344
Calls: 254 (74%)
Puts: 90 (26%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.82%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $233
Calls: $180 (77%)
Puts: $53 (23%)
Prior (08/21) $73.0K
Calls: $72.8K (100%)
Puts: $190 (0%)
Current vs Prior -99.68%
Calls: -99.75%
Puts: -72.11%
Prior 7-Day Total $161.2K
Calls: $136.2K (84%)
Puts: $25.0K (16%)
Prior 7-Day Average $23.0K
Calls: $19.5K (84%)
Puts: $3.6K (16%)
Current vs Prior 7-Day Avg -98.99%
Calls: -99.07%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.67
Prior (08/21) 0.00
Current vs Prior +22033.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -37.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 505
Calls: -- (0%)
Puts: 505 (100%)
Prior (08/21) 2,404
Calls: 1,195 (50%)
Puts: 1,209 (50%)
Current vs Prior -78.99%
Prior 7-Day Total 100,768
Calls: 65,212 (65%)
Puts: 35,556 (35%)
Prior 7-Day Average 14,395
Calls: 9,316 (65%)
Puts: 5,079 (35%)
Current vs Prior 7-Day Avg -96.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.89% | 19.41%
Prior 16.31% | 21.21%
Current vs Prior +3.61% | -8.50%
Prior 7-Day Avg 14.38% | 16.70%
Current vs 7-Day Avg +17.52% | +16.22%
Prior 7-Day Eod 16.31% | 21.21%
Current vs 7-Day Eod +3.61% | -8.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.57% | 97.80%
Calls: 29.04% | 61.68%
Puts: 43.61% | 172.99%
Current vs 7-Day Avg -19.90% | -16.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($180) vs puts ($53). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.10$0.05200.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.05$0.03166.7%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.10$0.05200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 444 vol/day, 23 traded recently)

YMM averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 03-19 put last traded $0.50 on 08/20 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$0.53$0.03--
$10.00Dec 18$0.10$0.80$0.45$0.42 08/21$0.40–$0.98$0.42--
$10.00Mar 19$0.25$1.30$0.78$0.45 08/19$0.60–$1.25$0.45--
$7.50Sep 18$0.90$1.60$1.25$1.25 08/21$1.10–$2.63$1.25--
$7.50Dec 18$1.10$2.90$2.00$1.45 08/20$1.25–$2.60$1.45--
$7.50Mar 19$1.20$2.15$1.67$1.75 08/21$1.40–$2.80$1.67--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.15–$0.40$0.13--
$12.50Mar 19$0.05$0.75$0.40$0.20 08/18$0.25–$0.55$0.20--
$5.00Sep 18$3.00$4.20$3.60$3.69 07/08$3.55–$4.80$3.60--
$5.00Dec 18$3.20$4.20$3.70$4.00 08/17$3.70–$4.90$3.70--
$15.00Mar 19$0.00$0.95$0.48$0.15 08/18$0.25–$1.15$0.15--
$2.50Sep 18$5.10$7.00$6.05$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$4.80$7.40$6.10$6.05 07/06$6.00–$7.40$6.05--
$17.50Mar 19$0.00$0.95$0.48$0.30 07/17$0.35–$1.13$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$1.00$1.90$1.45$1.40 08/20$0.68–$1.45$1.40--
$10.00Dec 18$1.30$2.10$1.70$1.65 08/21$1.15–$2.13$1.65--
$10.00Mar 19$1.35$2.45$1.90$2.00 08/19$1.20–$2.00$1.90--
$7.50Sep 18$0.00$0.10$0.05$0.12 08/18$0.05–$0.38$0.05--
$7.50Dec 18$0.25$0.40$0.33$0.40 08/21$0.22–$0.38$0.33--
$7.50Mar 19$0.35$0.60$0.48$0.50 08/20$0.35–$0.58$0.48505
$12.50Dec 18$3.40$4.60$4.00$4.10 08/19$2.90–$4.25$4.00--
$12.50Mar 19$3.30$4.60$3.95$3.34 07/30$2.80–$4.00$3.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 2
Put/Call Ratio 0.00
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 1,781
Total Puts 630
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All