Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.77 +1.74%
$8.78 (+0.11%)🌙
as of 08/21 07:22 PM
(8/20 19:20) ◀
|
Friday, August 21, 2026 (7:22pm)
January 2026
|
▶ (8/25 19:17)
◀ 8/21 19:22 ▶

Option Volume

Detail
ℹ
Current (08/21) 666
Calls: 664 (100%)
Puts: 2 (0%)
Prior (08/20) 311
Calls: 178 (57%)
Puts: 133 (43%)
Current vs Prior +114.15%
Calls: +273.03% (Calls)
Puts: -98.50% (Puts)
Prior 7-Day Total 1,788
Calls: 1,118 (63%)
Puts: 670 (37%)
Prior 7-Day Average 255
Calls: 159 (63%)
Puts: 95 (37%)
Current vs Prior 7-Day Avg +160.74%
Calls: +315.74%
Puts: -97.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $73.0K
Calls: $72.8K (100%)
Puts: $190 (0%)
Prior (08/20) $21.4K
Calls: $14.8K (69%)
Puts: $6.6K (31%)
Current vs Prior +240.65%
Calls: +390.20%
Puts: -97.11%
Prior 7-Day Total $91.0K
Calls: $63.5K (70%)
Puts: $27.5K (30%)
Prior 7-Day Average $13.0K
Calls: $9.1K (70%)
Puts: $3.9K (30%)
Current vs Prior 7-Day Avg +461.25%
Calls: +702.37%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.00
Prior (08/20) 0.75
Current vs Prior -99.60%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,404
Calls: 1,195 (50%)
Puts: 1,209 (50%)
Prior (08/20) 22,059
Calls: 12,354 (56%)
Puts: 9,705 (44%)
Current vs Prior -89.10%
Prior 7-Day Total 98,364
Calls: 64,017 (65%)
Puts: 34,347 (35%)
Prior 7-Day Average 16,394
Calls: 10,669 (65%)
Puts: 5,724 (35%)
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.62% | 16.31%15.62% | 16.31%
Prior 13.11% | 14.85%13.11% | 14.85%
Current vs Prior +24.38% | +42.83%+19.17% | +9.81%
Prior 7-Day Avg 13.66% | 15.75%13.66% | 15.75%
Current vs 7-Day Avg +19.32% | +34.67%+14.32% | +3.53%
Prior 7-Day Eod 13.11% | 14.85%13.11% | 14.85%
Current vs 7-Day Eod +24.38% | +42.83%+19.17% | +9.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.38% | 105.51%
Calls: 28.88% | 57.55%
Puts: 42.58% | 182.14%
Current vs 7-Day Avg -21.83% | -22.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($72.8K) vs puts ($190). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (461% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.101.35$1.2320.3%5101.00--
$7.50Sep 180.951.65$1.3053.8%10.7871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 511, top 510)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.101.35$1.2320.3%5101.00--
$7.50Sep 180.951.65$1.3053.8%10.7871
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $2.65 on 07/29 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.30/$0.50) — try a limit near $0.40; the $7.50 09-18 call last traded $1.85 on 07/28 (now $0.95/$1.65) — try a limit near $1.30. Most tradeable put: the $7.50 12-18 put last traded $0.23 on 08/06 (now $0.20/$0.40) — try a limit near $0.23.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.05–$0.30$0.10--
$10.00Sep 18$0.05$0.15$0.10$0.45 08/03$0.08–$0.53$0.10--
$10.00Dec 18$0.30$0.50$0.40$0.90 08/03$0.40–$1.20$0.401.1K
$7.50Aug 21$1.10$1.35$1.23$2.00 08/05$1.10–$2.23$1.23--
$7.50Sep 18$0.95$1.65$1.30$1.85 07/28$1.10–$2.63$1.3071
$7.50Dec 18$1.10$1.85$1.48$2.20 08/03$1.25–$2.60$1.48--
$7.50Mar 19$1.60$2.00$1.80$2.65 07/29$1.40–$2.80$1.802
$12.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.30$0.15$0.30 08/03$0.15–$0.40$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.25–$0.55$0.38--
$5.00Sep 18$3.10$4.30$3.70$3.69 07/08$3.55–$4.80$3.69--
$5.00Dec 18$2.55$5.50$4.03$3.80 07/08$3.70–$4.90$3.80--
$15.00Dec 18$0.00$1.70$0.85$0.10 06/16$0.38–$0.85$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.25–$1.15$0.35--
$2.50Aug 21$5.50$7.00$6.25$6.03 07/02$5.90–$7.55$6.03--
$2.50Sep 18$5.20$7.30$6.25$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$5.10$7.80$6.45$6.05 07/06$6.00–$7.40$6.05--
$17.50Mar 19$0.00$1.00$0.50$0.30 07/17$0.35–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.65$1.27$0.85 07/30$0.50–$1.42$0.90--
$10.00Sep 18$0.95$1.70$1.33$0.85 08/03$0.68–$1.42$0.95--
$10.00Dec 18$1.40$1.80$1.60$1.20 08/03$1.15–$2.13$1.40--
$7.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.55$0.28$0.25 07/09$0.05–$0.38$0.25--
$7.50Dec 18$0.20$0.40$0.30$0.23 08/06$0.22–$0.38$0.231.2K
$7.50Mar 19$0.35$0.55$0.45$0.45 07/28$0.35–$0.58$0.45--
$12.50Aug 21$3.20$4.40$3.80$3.76 07/06$2.90–$4.10$3.76--
$12.50Dec 18$2.90$4.90$3.90$4.00 07/14$2.90–$4.25$3.90--
$12.50Mar 19$3.40$4.60$4.00$3.34 07/30$2.80–$4.00$3.40--
$15.00Aug 21$5.30$7.20$6.25$5.85 07/22$5.30–$6.60$5.85--
$17.50Aug 21$8.00$9.50$8.75$8.40 07/22$7.75–$9.10$8.40--
$20.00Sep 18$10.20$12.30$11.25$11.74 06/12$10.35–$11.80$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 2
Put/Call Ratio 0.00
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 133
Put/Call Ratio 0.75
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 670
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All