Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.62 -0.92%
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (7:20pm)
January 2026
|
▶ (8/21 19:22)
◀ 8/20 19:20 ▶

Option Volume

Detail
ℹ
Current (08/20) 311
Calls: 178 (57%)
Puts: 133 (43%)
Prior (08/19) 609
Calls: 298 (49%)
Puts: 311 (51%)
Current vs Prior -48.93%
Calls: -40.27% (Calls)
Puts: -57.23% (Puts)
Prior 7-Day Total 1,565
Calls: 975 (62%)
Puts: 590 (38%)
Prior 7-Day Average 223
Calls: 139 (62%)
Puts: 84 (38%)
Current vs Prior 7-Day Avg +39.11%
Calls: +27.79%
Puts: +57.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $21.4K
Calls: $14.8K (69%)
Puts: $6.6K (31%)
Prior (08/19) $15.2K
Calls: $5.8K (38%)
Puts: $9.4K (62%)
Current vs Prior +40.84%
Calls: +153.81%
Puts: -29.76%
Prior 7-Day Total $72.3K
Calls: $49.6K (69%)
Puts: $22.7K (31%)
Prior 7-Day Average $10.3K
Calls: $7.1K (69%)
Puts: $3.2K (31%)
Current vs Prior 7-Day Avg +107.40%
Calls: +109.68%
Puts: +102.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.75
Prior (08/19) 1.04
Current vs Prior -28.40%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -60.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 22,059
Calls: 12,354 (56%)
Puts: 9,705 (44%)
Prior (08/19) 25,808
Calls: 14,233 (55%)
Puts: 11,575 (45%)
Current vs Prior -14.53%
Prior 7-Day Total 77,689
Calls: 51,775 (67%)
Puts: 25,914 (33%)
Prior 7-Day Average 12,948
Calls: 8,629 (67%)
Puts: 4,319 (33%)
Current vs Prior 7-Day Avg +70.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.11% | 14.85%13.11% | 14.85%
Prior 13.56% | 13.22%13.56% | 13.22%
Current vs Prior -3.35% | +12.34%-3.35% | +12.34%
Prior 7-Day Avg 13.32% | 15.58%13.32% | 15.58%
Current vs 7-Day Avg -1.58% | -4.71%-1.58% | -4.71%
Prior 7-Day Eod 13.56% | 13.22%13.56% | 13.22%
Current vs 7-Day Eod -3.35% | +12.34%-3.35% | +12.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.18% | 113.22%
Calls: 28.73% | 53.41%
Puts: 41.89% | 188.24%
Current vs 7-Day Avg -23.67% | -27.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.8K). Dollar volume significantly above 7-day average (107% higher). Below-average activity with volume down 49% vs prior. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.25$1.1027.3%91.00515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.70$1.4238.7%10.859
$10.00Sep 181.201.65$1.4231.7%10.849.4K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 105, top 94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.15$0.10100.0%940.1710.5K
$7.50Aug 210.951.25$1.1027.3%91.00515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.70$1.4238.7%10.859
$10.00Sep 181.201.65$1.4231.7%10.849.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $2.00 on 08/05 (now $0.95/$1.25) — try a limit near $1.10. Also watch the $7.50 12-18 call last traded $2.20 on 08/03 (now $1.05/$1.65) — try a limit near $1.35; the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.30/$0.55) — try a limit near $0.43. Most tradeable put: the $7.50 03-19 put last traded $0.45 on 07/28 (now $0.40/$0.55) — try a limit near $0.45.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.95$1.25$1.10$2.00 08/05$1.10–$2.23$1.10515
$7.50Sep 18$0.85$1.55$1.20$1.85 07/28$1.10–$2.63$1.20--
$7.50Dec 18$1.05$1.65$1.35$2.20 08/03$1.25–$2.60$1.35172
$7.50Mar 19$0.95$2.00$1.48$2.65 07/29$1.40–$2.80$1.48--
$10.00Aug 21$0.00$0.15$0.08$0.24 08/07$0.05–$0.30$0.08--
$10.00Sep 18$0.05$0.15$0.10$0.45 08/03$0.08–$0.53$0.1010.5K
$10.00Dec 18$0.30$0.55$0.43$0.90 08/03$0.40–$1.20$0.431.1K
$5.00Sep 18$3.10$4.30$3.70$3.69 07/08$3.55–$4.80$3.69--
$5.00Dec 18$3.10$4.30$3.70$3.80 07/08$3.70–$4.90$3.70--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.25–$0.55$0.38--
$2.50Aug 21$5.80$6.30$6.05$6.03 07/02$5.90–$7.55$6.03--
$2.50Sep 18$5.40$6.90$6.15$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$4.90$7.20$6.05$6.05 07/06$6.00–$7.40$6.05--
$15.00Dec 18$0.00$0.95$0.48$0.10 06/16$0.38–$0.50$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.25–$1.15$0.35--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$7.50Sep 18$0.00$0.15$0.08$0.25 07/09$0.05–$0.38$0.08--
$7.50Dec 18$0.30$0.45$0.38$0.23 08/06$0.22–$0.43$0.30--
$7.50Mar 19$0.40$0.55$0.48$0.45 07/28$0.35–$0.58$0.45311
$10.00Aug 21$1.15$1.70$1.42$0.85 07/30$0.50–$1.42$1.159
$10.00Sep 18$1.20$1.65$1.42$0.85 08/03$0.68–$1.42$1.209.4K
$10.00Dec 18$1.30$2.20$1.75$1.20 08/03$1.15–$2.13$1.30--
$12.50Aug 21$3.30$4.50$3.90$3.76 07/06$2.90–$4.10$3.76--
$12.50Dec 18$3.30$4.50$3.90$4.00 07/14$2.90–$4.25$3.90--
$12.50Mar 19$2.65$5.30$3.97$3.34 07/30$2.80–$4.00$3.34--
$15.00Aug 21$5.60$7.10$6.35$5.85 07/22$5.30–$6.60$5.85--
$17.50Aug 21$8.10$9.60$8.85$8.40 07/22$7.75–$9.10$8.40--
$20.00Sep 18$10.60$12.20$11.40$11.74 06/12$10.35–$11.80$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 133
Put/Call Ratio 0.75
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 311
Put/Call Ratio 1.04
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 975
Total Puts 590
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All