Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.70 -1.14%
$8.90 (+2.30%)🌙
as of 08/19 06:01 PM
(8/19 14:10) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 19:20)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 609
Calls: 298 (49%)
Puts: 311 (51%)
Prior (08/18) 122
Calls: 81 (66%)
Puts: 41 (34%)
Current vs Prior +399.18%
Calls: +267.90% (Calls)
Puts: +658.54% (Puts)
Prior 7-Day Total 1,212
Calls: 732 (60%)
Puts: 480 (40%)
Prior 7-Day Average 173
Calls: 104 (60%)
Puts: 68 (40%)
Current vs Prior 7-Day Avg +251.73%
Calls: +184.97%
Puts: +353.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $15.2K
Calls: $5.8K (38%)
Puts: $9.4K (62%)
Prior (08/18) $6.0K
Calls: $5.0K (84%)
Puts: $969 (16%)
Current vs Prior +154.26%
Calls: +16.70%
Puts: +865.63%
Prior 7-Day Total $64.1K
Calls: $46.3K (72%)
Puts: $17.8K (28%)
Prior 7-Day Average $9.2K
Calls: $6.6K (72%)
Puts: $2.5K (28%)
Current vs Prior 7-Day Avg +65.96%
Calls: -11.67%
Puts: +268.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.04
Prior (08/18) 0.51
Current vs Prior +106.18%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -53.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 25,808
Calls: 14,233 (55%)
Puts: 11,575 (45%)
Prior (08/18) 25,772
Calls: 14,215 (55%)
Puts: 11,557 (45%)
Current vs Prior +0.14%
Prior 7-Day Total 63,679
Calls: 47,878 (75%)
Puts: 15,801 (25%)
Prior 7-Day Average 10,613
Calls: 7,979 (75%)
Puts: 2,633 (25%)
Current vs Prior 7-Day Avg +143.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.56% | 13.22%13.56% | 13.22%
Prior 15.57% | 17.39%15.57% | 17.39%
Current vs Prior -12.88% | -23.97%-12.88% | -23.97%
Prior 7-Day Avg 12.68% | 15.43%12.68% | 15.43%
Current vs 7-Day Avg +6.98% | -14.35%+6.98% | -14.35%
Prior 7-Day Eod 15.57% | 17.39%15.57% | 17.39%
Current vs 7-Day Eod -12.88% | -23.97%-12.88% | -23.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 54.53% | 31.75%
Calls: 50.00% | 27.78%
Puts: 59.06% | 35.71%
Current vs Prior -52.15% | +157.70%
Prior 7-Day Avg 34.99% | 120.94%
Calls: 28.57% | 49.27%
Puts: 41.40% | 192.60%
Current vs 7-Day Avg -25.43% | -32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.4K). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.30$1.1526.1%31.00518
$7.50Sep 180.651.55$1.1081.8%10.9172
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%1081.00123
$10.00Aug 211.251.45$1.3514.8%--0.8812
$10.00Sep 181.051.50$1.2735.4%--0.879.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 309, top 192)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.15$0.08187.5%1920.1510.5K
$10.00Aug 210.000.10$0.05200.0%50.11114
$7.50Aug 211.001.30$1.1526.1%31.00518
$7.50Sep 180.651.55$1.1081.8%10.9172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%1081.00123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.10$1.40$1.10100%1.27$8.60
$7.50$10.00Sep 18$1.02$1.48$1.0291%1.45$8.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$1.32$1.18$1.3288%0.89$8.68
$10.00$7.50Sep 18$1.22$1.28$1.2287%1.05$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.49% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.08$0.05$0.13$7.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.05$1.45
$7.50$10.001:2Sep 18$0.94$1.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.29$1.21
$10.00$7.501:2Sep 18$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $2.00 on 08/05 (now $1.00/$1.30) — try a limit near $1.15. Also watch the $5.00 09-18 call last traded $3.69 on 07/08 (now $3.00/$4.10) — try a limit near $3.55; the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $10.00 08-21 put last traded $0.85 on 07/30 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.00$1.30$1.15$2.00 08/05$1.15–$2.23$1.15518
$7.50Sep 18$0.65$1.55$1.10$1.85 07/28$1.10–$2.63$1.1072
$7.50Dec 18$0.95$3.30$2.13$2.20 08/03$1.25–$2.60$2.13172
$7.50Mar 19$0.75$2.05$1.40$2.65 07/29$1.40–$2.80$1.402
$10.00Aug 21$0.00$0.10$0.05$0.24 08/07$0.05–$0.30$0.05114
$10.00Sep 18$0.00$0.15$0.08$0.45 08/03$0.08–$0.53$0.0810.5K
$10.00Dec 18$0.30$0.50$0.40$0.90 08/03$0.40–$1.20$0.401.1K
$5.00Sep 18$3.00$4.10$3.55$3.69 07/08$3.55–$4.80$3.5517
$5.00Dec 18$3.00$5.10$4.05$3.80 07/08$3.90–$4.90$3.8011
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.057
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10128
$12.50Dec 18$0.00$0.35$0.18$0.30 08/03$0.18–$0.40$0.181.5K
$12.50Mar 19$0.00$0.50$0.25$0.57 07/16$0.25–$0.55$0.256
$2.50Aug 21$5.50$6.30$5.90$6.03 07/02$5.90–$7.55$5.90--
$2.50Sep 18$5.20$6.70$5.95$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$5.30$6.70$6.00$6.05 07/06$6.00–$7.40$6.00--
$15.00Dec 18$0.00$1.00$0.50$0.10 06/16$0.38–$0.50$0.101
$15.00Mar 19$0.00$0.50$0.25$0.35 07/17$0.25–$1.15$0.257
$15.00Sep 18$0.00$0.35$0.18--$0.18–$0.18--4
$17.50Mar 19$0.00$0.70$0.35$0.30 07/17$0.23–$1.13$0.301
$17.50Sep 18$0.00$0.75$0.38--$0.38–$0.38--1
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03123
$7.50Sep 18$0.00$0.10$0.05$0.25 07/09$0.05–$0.38$0.05538
$7.50Dec 18$0.20$0.40$0.30$0.23 08/06$0.22–$0.43$0.231.2K
$7.50Mar 19$0.35$0.50$0.43$0.45 07/28$0.35–$0.58$0.43119
$10.00Aug 21$1.25$1.45$1.35$0.85 07/30$0.50–$1.35$1.2512
$10.00Sep 18$1.05$1.50$1.27$0.85 08/03$0.68–$1.33$1.059.4K
$10.00Dec 18$1.50$2.30$1.90$1.20 08/03$1.15–$2.13$1.50123
$10.00Mar 19$1.50$2.30$1.90--$1.90–$1.93$1.503
$12.50Aug 21$3.50$4.70$4.10$3.76 07/06$2.90–$4.10$3.76--
$12.50Dec 18$3.60$4.90$4.25$4.00 07/14$2.90–$4.25$4.0012
$12.50Mar 19$3.30$4.70$4.00$3.34 07/30$2.80–$4.00$3.343
$12.50Sep 18$3.60$5.10$4.35--$3.70–$4.35$3.6052
$15.00Aug 21$5.90$7.30$6.60$5.85 07/22$5.30–$6.60$5.901
$17.50Aug 21$8.40$9.80$9.10$8.40 07/22$7.75–$9.10$8.40--
$20.00Sep 18$10.70$12.90$11.80$11.74 06/12$10.35–$11.80$11.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 311
Put/Call Ratio 1.04
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 41
Put/Call Ratio 0.51
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 480
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All