Tour v523
YMM
FULL TRUCK ALLIANCE A ADR
$8.64 -1.88%
(8/18 18:01) ◀
|
Wednesday, August 19, 2026 (2:10pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 14:10 ▶

Option Volume

Detail
ℹ
Current (08/19 2:10pm) 436
Calls: 231 (53%)
Puts: 205 (47%)
Prior (08/18) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior +1403.45%
Calls: +755.56% (Calls)
Puts: +10150.00% (Puts)
Prior 7-Day Total 661
Calls: 329 (50%)
Puts: 332 (50%)
Prior 7-Day Average 132
Calls: 47 (50%)
Puts: 47 (50%)
Current vs Prior 7-Day Avg +229.80%
Calls: +391.49%
Puts: +332.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:10pm) $14.6K
Calls: $5.3K (36%)
Puts: $9.3K (64%)
Prior (08/18) $3.0K
Calls: $2.8K (91%)
Puts: $263 (9%)
Current vs Prior +381.83%
Calls: +91.34%
Puts: +3441.44%
Prior 7-Day Total $39.2K
Calls: $11.8K (30%)
Puts: $27.5K (70%)
Prior 7-Day Average $7.8K
Calls: $1.7K (30%)
Puts: $3.9K (70%)
Current vs Prior 7-Day Avg +86.28%
Calls: +215.26%
Puts: +137.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:10pm) 0.89
Prior (08/18) 0.07
Current vs Prior +1098.05%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -56.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 2:10pm) 25,808
Calls: 14,233 (55%)
Puts: 11,575 (45%)
Prior (08/18) 25,772
Calls: 14,215 (55%)
Puts: 11,557 (45%)
Current vs Prior +0.14%
Prior 7-Day Total 220,722
Calls: 133,578 (61%)
Puts: 87,144 (39%)
Prior 7-Day Average 36,787
Calls: 22,263 (61%)
Puts: 14,524 (39%)
Current vs Prior 7-Day Avg -29.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.66% | 13.66%13.66% | 13.66%
Prior 15.56% | 18.25%14.94% | 18.02%
Current vs Prior -12.20% | -25.15%-8.57% | -24.19%
Prior 7-Day Avg 24.72% | 27.30%14.94% | 18.02%
Current vs 7-Day Avg -44.76% | -49.96%-8.57% | -24.19%
Prior 7-Day Eod 15.56% | 18.25%15.57% | 17.39%
Current vs 7-Day Eod -12.20% | -25.15%-12.27% | -21.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior -17.77% | -39.75%
Prior 7-Day Avg 37.03% | 67.53%
Calls: 44.53% | 51.61%
Puts: 29.52% | 93.08%
Current vs 7-Day Avg -29.54% | +21.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($9.3K). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 1403% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.001.30$1.1526.1%30.95518
$7.50Sep 180.651.55$1.1081.8%10.8872
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.45$1.3810.9%--0.8812
$10.00Sep 181.351.50$1.4310.5%--0.879.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 138, top 125)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.15$0.08187.5%1250.1410.5K
$10.00Aug 210.000.10$0.05200.0%50.11114
$7.50Aug 211.001.30$1.1526.1%30.95518
$7.50Sep 180.651.55$1.1081.8%10.8872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%40.05123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.27, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.10$1.40$1.1095%1.27$8.60
$7.50$10.00Sep 18$1.02$1.48$1.0288%1.45$8.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.35$1.15$1.3587%0.85$8.65
$10.00$7.50Aug 21$1.35$1.15$1.3588%0.85$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.05$1.45
$7.50$10.001:2Sep 18$0.94$1.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.27$1.23
$10.00$7.501:2Aug 21$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $2.65 on 07/29 (now $1.75/$2.05) — try a limit near $1.90. Also watch the $5.00 12-18 call last traded $3.80 on 07/08 (now $3.40/$4.60) — try a limit near $3.80; the $5.00 09-18 call last traded $3.69 on 07/08 (now $3.30/$4.50) — try a limit near $3.69. Most tradeable put: the $15.00 08-21 put last traded $5.85 on 07/22 (now $5.50/$7.00) — try a limit near $5.85.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10113
$10.00Sep 18$0.15$0.25$0.20$0.45 08/03$0.13–$0.53$0.2010.5K
$10.00Dec 18$0.20$0.70$0.45$0.90 08/03$0.45–$1.20$0.451.1K
$7.50Aug 21$0.85$1.55$1.20$2.00 08/05$1.20–$2.23$1.20506
$7.50Sep 18$1.15$1.85$1.50$1.85 07/28$1.48–$2.63$1.5075
$7.50Dec 18$1.20$2.05$1.63$2.20 08/03$1.25–$2.60$1.63172
$7.50Mar 19$1.75$2.05$1.90$2.65 07/29$1.90–$2.80$1.901
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.037
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10128
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.201.5K
$12.50Mar 19$0.20$0.45$0.33$0.57 07/16$0.33–$0.55$0.335
$5.00Sep 18$3.30$4.50$3.90$3.69 07/08$3.75–$4.80$3.6917
$5.00Dec 18$3.40$4.60$4.00$3.80 07/08$3.75–$4.90$3.8011
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.38–$0.48$0.101
$15.00Mar 19$0.00$1.75$0.88$0.35 07/17$0.38–$1.15$0.351
$15.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--4
$2.50Aug 21$5.60$7.10$6.35$6.03 07/02$6.35–$7.55$6.03--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$6.35–$7.45$5.95--
$2.50Dec 18$4.90$7.80$6.35$6.05 07/06$6.35–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.301
$17.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$1.55$1.27$0.85 07/30$0.50–$1.27$1.0011
$10.00Sep 18$1.10$1.55$1.33$0.85 08/03$0.68–$1.33$1.109.4K
$10.00Dec 18$1.25$2.15$1.70$1.20 08/03$1.15–$2.13$1.25123
$10.00Mar 19$1.35$2.50$1.93--$1.93–$1.93—$1.352
$7.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03107
$7.50Sep 18$0.05$0.15$0.10$0.25 07/09$0.10–$0.38$0.10538
$7.50Dec 18$0.20$0.40$0.30$0.23 08/06$0.22–$0.43$0.231.2K
$7.50Mar 19$0.35$0.50$0.43$0.45 07/28$0.35–$0.58$0.43119
$12.50Aug 21$3.10$4.30$3.70$3.76 07/06$2.90–$3.70$3.70--
$12.50Dec 18$3.20$4.30$3.75$4.00 07/14$2.90–$3.95$3.7512
$12.50Mar 19$3.30$4.60$3.95$3.34 07/30$2.80–$3.95$3.343
$12.50Sep 18$3.10$4.30$3.70--$3.70–$3.70—$3.1052
$15.00Aug 21$5.50$7.00$6.25$5.85 07/22$5.30–$6.25$5.851
$17.50Aug 21$8.00$9.50$8.75$8.40 07/22$7.75–$9.00$8.40--
$20.00Sep 18$10.30$12.20$11.25$11.74 06/12$10.35–$11.25$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 205
Put/Call Ratio 0.89
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 332
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All