Tour v509
YMM
FULL TRUCK ALLIANCE A ADR
$8.80 -0.45%
$8.78 (-0.23%)🌙
as of 08/18 06:01 PM
(8/18 14:09) ◀
|
Tuesday, August 18, 2026 (6:01pm)
January 2026
|
▶ (8/19 14:10)
◀ 8/18 18:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 122
Calls: 81 (66%)
Puts: 41 (34%)
Prior (08/17) 276
Calls: 273 (99%)
Puts: 3 (1%)
Current vs Prior -55.80%
Calls: -70.33% (Calls)
Puts: +1266.67% (Puts)
Prior 7-Day Total 1,093
Calls: 654 (60%)
Puts: 439 (40%)
Prior 7-Day Average 156
Calls: 93 (60%)
Puts: 62 (40%)
Current vs Prior 7-Day Avg -21.87%
Calls: -13.30%
Puts: -34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $6.0K
Calls: $5.0K (84%)
Puts: $969 (16%)
Prior (08/17) $6.0K
Calls: $5.6K (94%)
Puts: $387 (6%)
Current vs Prior -0.22%
Calls: -10.61%
Puts: +150.39%
Prior 7-Day Total $58.2K
Calls: $41.4K (71%)
Puts: $16.8K (29%)
Prior 7-Day Average $8.3K
Calls: $5.9K (71%)
Puts: $2.4K (29%)
Current vs Prior 7-Day Avg -28.12%
Calls: -15.30%
Puts: -59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.51
Prior (08/17) 0.01
Current vs Prior +4506.17%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 25,772
Calls: 14,215 (55%)
Puts: 11,557 (45%)
Prior (08/17) 11,491
Calls: 11,480 (100%)
Puts: 11 (0%)
Current vs Prior +124.28%
Prior 7-Day Total 37,907
Calls: 33,663 (89%)
Puts: 4,244 (11%)
Prior 7-Day Average 7,581
Calls: 6,732 (89%)
Puts: 848 (11%)
Current vs Prior 7-Day Avg +239.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.57% | 17.39%15.57% | 17.39%
Prior 15.50% | 16.52%15.50% | 16.52%
Current vs Prior +0.45% | +5.27%+0.45% | +5.27%
Prior 7-Day Avg 11.83% | 14.55%11.83% | 14.55%
Current vs 7-Day Avg +31.55% | +19.48%+31.55% | +19.48%
Prior 7-Day Eod 15.50% | 16.52%15.50% | 16.52%
Current vs 7-Day Eod +0.45% | +5.27%+0.45% | +5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.53% | 31.75%
Calls: 50.00% | 27.78%
Puts: 59.06% | 35.71%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +71.86% | -76.62%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +71.86% | -76.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.0K) vs puts ($969). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 4506% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.55$1.2058.3%230.94506
$7.50Sep 181.151.85$1.5046.7%30.8775
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.55$1.2743.3%10.8211
$10.00Sep 181.101.55$1.3333.8%20.769.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 110, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.25$0.2050.0%390.2510.5K
$7.50Aug 210.851.55$1.2058.3%230.94506
$10.00Aug 210.000.20$0.10200.0%60.17113
$7.50Sep 181.151.85$1.5046.7%30.8775
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%210.06107
$7.50Sep 180.050.15$0.10100.0%150.13538
$10.00Sep 181.101.55$1.3333.8%20.769.4K
$10.00Aug 211.001.55$1.2743.3%10.8211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 154.5%, max 154.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18142.8%56.1%154.5%4510.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18142.8%56.1%154.5%39.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.27, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.10$1.40$1.1094%1.27$8.60
$7.50$10.00Sep 18$1.30$1.20$1.3087%0.92$8.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.23$1.27$1.2376%1.03$8.77
$10.00$7.50Aug 21$1.24$1.26$1.2482%1.02$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.48% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.10$0.03$0.13$7.37$10.13
$10.00$7.50Sep 18$0.20$0.10$0.30$7.20$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$1.10$1.40
$7.50$10.001:2Aug 21$1.00$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.13$1.37
$10.00$7.501:2Aug 21$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.150.2513.6%1.70%15.34%3910.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $2.65 on 07/29 (now $1.75/$2.05) — try a limit near $1.90. Also watch the $5.00 12-18 call last traded $3.80 on 07/08 (now $3.40/$4.60) — try a limit near $3.80; the $5.00 09-18 call last traded $3.69 on 07/08 (now $3.30/$4.50) — try a limit near $3.69. Most tradeable put: the $15.00 08-21 put last traded $5.85 on 07/22 (now $5.50/$7.00) — try a limit near $5.85.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10113
$10.00Sep 18$0.15$0.25$0.20$0.45 08/03$0.13–$0.53$0.2010.5K
$10.00Dec 18$0.20$0.70$0.45$0.90 08/03$0.45–$1.20$0.451.1K
$7.50Aug 21$0.85$1.55$1.20$2.00 08/05$1.20–$2.23$1.20506
$7.50Sep 18$1.15$1.85$1.50$1.85 07/28$1.48–$2.63$1.5075
$7.50Dec 18$1.20$2.05$1.63$2.20 08/03$1.25–$2.60$1.63172
$7.50Mar 19$1.75$2.05$1.90$2.65 07/29$1.90–$2.80$1.901
$12.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.037
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10128
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.201.5K
$12.50Mar 19$0.20$0.45$0.33$0.57 07/16$0.33–$0.55$0.335
$5.00Sep 18$3.30$4.50$3.90$3.69 07/08$3.75–$4.80$3.6917
$5.00Dec 18$3.40$4.60$4.00$3.80 07/08$3.75–$4.90$3.8011
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.38–$0.48$0.101
$15.00Mar 19$0.00$1.75$0.88$0.35 07/17$0.38–$1.15$0.351
$15.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--4
$2.50Aug 21$5.60$7.10$6.35$6.03 07/02$6.35–$7.55$6.03--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$6.35–$7.45$5.95--
$2.50Dec 18$4.90$7.80$6.35$6.05 07/06$6.35–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.301
$17.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$1.55$1.27$0.85 07/30$0.50–$1.27$1.0011
$10.00Sep 18$1.10$1.55$1.33$0.85 08/03$0.68–$1.33$1.109.4K
$10.00Dec 18$1.25$2.15$1.70$1.20 08/03$1.15–$2.13$1.25123
$10.00Mar 19$1.35$2.50$1.93--$1.93–$1.93—$1.352
$7.50Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03107
$7.50Sep 18$0.05$0.15$0.10$0.25 07/09$0.10–$0.38$0.10538
$7.50Dec 18$0.20$0.40$0.30$0.23 08/06$0.22–$0.43$0.231.2K
$7.50Mar 19$0.35$0.50$0.43$0.45 07/28$0.35–$0.58$0.43119
$12.50Aug 21$3.10$4.30$3.70$3.76 07/06$2.90–$3.70$3.70--
$12.50Dec 18$3.20$4.30$3.75$4.00 07/14$2.90–$3.95$3.7512
$12.50Mar 19$3.30$4.60$3.95$3.34 07/30$2.80–$3.95$3.343
$12.50Sep 18$3.10$4.30$3.70--$3.70–$3.70—$3.1052
$15.00Aug 21$5.50$7.00$6.25$5.85 07/22$5.30–$6.25$5.851
$17.50Aug 21$8.00$9.50$8.75$8.40 07/22$7.75–$9.00$8.40--
$20.00Sep 18$10.30$12.20$11.25$11.74 06/12$10.35–$11.25$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 41
Put/Call Ratio 0.51
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 3
Put/Call Ratio 0.01
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 439
Average Put/Call Ratio 2.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All