Tour v509
YMM
FULL TRUCK ALLIANCE A ADR
$8.77 -0.85%
(8/17 19:18) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:01)
◀ 8/18 14:09 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior --
Calls: 2 (2%)
Puts: 111 (98%)
Current vs Prior +0.00%
Calls: +1250.00% (Calls)
Puts: -98.20% (Puts)
Prior 7-Day Total 632
Calls: 302 (48%)
Puts: 330 (52%)
Prior 7-Day Average 158
Calls: 43 (48%)
Puts: 47 (52%)
Current vs Prior 7-Day Avg -81.65%
Calls: -37.42%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $3.0K
Calls: $2.8K (91%)
Puts: $263 (9%)
Prior --
Calls: $120 (2%)
Puts: $7.1K (98%)
Current vs Prior +0.00%
Calls: +2208.33%
Puts: -96.31%
Prior 7-Day Total $36.2K
Calls: $9.0K (25%)
Puts: $27.2K (75%)
Prior 7-Day Average $9.0K
Calls: $1.3K (25%)
Puts: $3.9K (75%)
Current vs Prior 7-Day Avg -66.48%
Calls: +115.49%
Puts: -93.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 0.07
Prior 1.00
Current vs Prior -92.59%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -96.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 25,772
Calls: 14,215 (55%)
Puts: 11,557 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 194,950
Calls: 119,363 (61%)
Puts: 75,587 (39%)
Prior 7-Day Average 38,990
Calls: 23,872 (61%)
Puts: 15,117 (39%)
Current vs Prior 7-Day Avg -33.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.94% | 18.02%14.94% | 18.02%
Prior 29.71% | 31.71%-- | --
Current vs Prior -49.73% | -43.18%-- | --
Prior 7-Day Avg 26.68% | 29.15%-- | --
Current vs 7-Day Avg -44.01% | -38.20%-- | --
Prior 7-Day Eod 29.71% | 31.71%-- | --
Current vs 7-Day Eod -49.73% | -43.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.53% | 31.75%
Calls: 50.00% | 27.78%
Puts: 59.06% | 35.71%
Prior 35.30% | 57.75%
Calls: 50.60% | 49.13%
Puts: 20.00% | 66.37%
Current vs Prior +54.48% | -45.02%
Prior 7-Day Avg 38.35% | 50.46%
Calls: 49.41% | 51.30%
Puts: 27.29% | 51.19%
Current vs 7-Day Avg +42.19% | -37.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.8K) vs puts ($263). Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.55$1.3825.4%130.95506
$7.50Sep 181.301.85$1.5834.8%30.8375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.60$1.2361.0%10.9011
$10.00Sep 181.151.65$1.4035.7%10.779.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.55$1.3825.4%130.95506
$10.00Sep 180.150.20$0.1827.8%50.2310.5K
$10.00Aug 210.050.10$0.0862.5%40.15113
$7.50Sep 181.301.85$1.5834.8%30.8375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.60$1.2361.0%10.9011
$10.00Sep 181.151.65$1.4035.7%10.779.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 120.0%, max 120.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18122.9%55.9%120.0%910.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.92, avg 0.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.30$1.20$1.3095%0.92$8.80
$7.50$10.00Sep 18$1.40$1.10$1.4083%0.79$8.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Aug 21$1.20$1.30$1.2090%1.08$8.80
$10.00$7.50Sep 18$1.25$1.25$1.2577%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11
$10.00$7.50Sep 18$0.18$0.15$0.33$7.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.22$1.28
$7.50$10.001:2Sep 18$1.22$1.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.10$1.40
$10.00$7.501:2Aug 21$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.150.2314.0%1.71%15.74%510.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $3.80 on 07/08 (now $3.70/$4.10) — try a limit near $3.80. Also watch the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.40/$0.55) — try a limit near $0.48; the $10.00 09-18 call last traded $0.45 on 08/03 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $10.00 08-21 put last traded $0.85 on 07/30 (now $1.15/$1.40) — try a limit near $1.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10--
$10.00Sep 18$0.05$0.20$0.13$0.45 08/03$0.13–$0.53$0.1310.3K
$10.00Dec 18$0.40$0.55$0.48$0.90 08/03$0.48–$1.20$0.481.1K
$7.50Aug 21$1.05$1.80$1.43$2.00 08/05$1.33–$2.23$1.43--
$7.50Sep 18$1.15$1.85$1.50$1.85 07/28$1.48–$2.63$1.50--
$7.50Dec 18$1.35$2.10$1.73$2.20 08/03$1.25–$2.60$1.73--
$7.50Mar 19$1.25$3.60$2.42$2.65 07/29$1.93–$2.80$2.42--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.08–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.38–$0.55$0.38--
$5.00Sep 18$3.30$4.80$4.05$3.69 07/08$3.75–$4.80$3.69--
$5.00Dec 18$3.70$4.10$3.90$3.80 07/08$3.75–$4.90$3.806
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.38–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.15$0.35--
$2.50Aug 21$5.70$7.20$6.45$6.03 07/02$6.35–$7.55$6.03--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$6.35–$7.45$5.95--
$2.50Dec 18$4.90$7.90$6.40$6.05 07/06$6.40–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.15$1.40$1.27$0.85 07/30$0.50–$1.27$1.1511
$10.00Sep 18$0.95$1.70$1.33$0.85 08/03$0.68–$1.33$0.95--
$10.00Dec 18$1.20$1.95$1.58$1.20 08/03$1.15–$2.13$1.20--
$7.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/09$0.13–$0.38$0.13--
$7.50Dec 18$0.25$0.40$0.33$0.23 08/06$0.22–$0.43$0.25--
$7.50Mar 19$0.40$0.50$0.45$0.45 07/28$0.35–$0.58$0.45--
$12.50Aug 21$3.00$4.20$3.60$3.76 07/06$2.90–$3.70$3.60--
$12.50Dec 18$3.10$4.30$3.70$4.00 07/14$2.90–$3.95$3.70--
$12.50Mar 19$3.20$4.40$3.80$3.34 07/30$2.80–$3.90$3.34--
$15.00Aug 21$5.30$6.80$6.05$5.85 07/22$5.30–$6.15$5.85--
$17.50Aug 21$7.80$10.20$9.00$8.40 07/22$7.75–$9.00$8.40--
$20.00Sep 18$10.10$12.20$11.15$11.74 06/12$10.35–$11.20$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 111
Put/Call Ratio 1.00
Net Difference -109

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 330
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All