Tour v509
YMM
FULL TRUCK ALLIANCE A ADR
$8.84 +0.34%
$8.87 (+0.29%)🌙
as of 08/17 07:18 PM
(8/14 19:16) ◀
|
Monday, August 17, 2026 (7:18pm)
January 2026
|
▶ (8/18 14:09)
◀ 8/17 19:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 276
Calls: 273 (99%)
Puts: 3 (1%)
Prior (08/14) 101
Calls: 5 (5%)
Puts: 96 (95%)
Current vs Prior +173.27%
Calls: +5360.00% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 819
Calls: 382 (47%)
Puts: 437 (53%)
Prior 7-Day Average 117
Calls: 54 (47%)
Puts: 62 (53%)
Current vs Prior 7-Day Avg +135.90%
Calls: +400.26%
Puts: -95.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.0K
Calls: $5.6K (94%)
Puts: $387 (6%)
Prior (08/14) $5.5K
Calls: $459 (8%)
Puts: $5.0K (92%)
Current vs Prior +9.72%
Calls: +1121.35%
Puts: -92.26%
Prior 7-Day Total $52.3K
Calls: $35.8K (69%)
Puts: $16.5K (31%)
Prior 7-Day Average $7.5K
Calls: $5.1K (69%)
Puts: $2.4K (31%)
Current vs Prior 7-Day Avg -19.76%
Calls: +9.54%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.01
Prior (08/14) 19.20
Current vs Prior -99.94%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 11,491
Calls: 11,480 (100%)
Puts: 11 (0%)
Prior (08/14) 1,298
Calls: 1,247 (96%)
Puts: 51 (4%)
Current vs Prior +785.29%
Prior 7-Day Total 27,878
Calls: 22,183 (80%)
Puts: 5,695 (20%)
Prior 7-Day Average 5,575
Calls: 5,545 (83%)
Puts: 1,139 (17%)
Current vs Prior 7-Day Avg +106.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.50% | 16.52%15.50% | 16.52%
Prior 14.19% | 16.80%14.19% | 16.80%
Current vs Prior +9.23% | -1.69%+9.23% | -1.69%
Prior 7-Day Avg 10.70% | 14.04%10.70% | 14.04%
Current vs 7-Day Avg +44.85% | +17.67%+44.85% | +17.67%
Prior 7-Day Eod 14.19% | 16.80%14.19% | 16.80%
Current vs 7-Day Eod +9.23% | -1.69%+9.23% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.6K) vs puts ($387). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 136% above 7-day average (276 vs avg 117). Extreme bullish P/C ratio of 0.01 - heavy call buying (273 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.151.85$1.5046.7%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.40$1.2719.7%20.8211
$10.00Sep 180.951.70$1.3356.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 270, top 266)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.20$0.13115.4%2660.1910.3K
$7.50Sep 181.151.85$1.5046.7%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.40$1.2719.7%20.8211
$10.00Sep 180.951.70$1.3356.4%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 152.6%, max 152.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18120.5%47.7%152.6%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.37$1.13$1.3786%0.82$8.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$1.24$1.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $3.80 on 07/08 (now $3.70/$4.10) — try a limit near $3.80. Also watch the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.40/$0.55) — try a limit near $0.48; the $10.00 09-18 call last traded $0.45 on 08/03 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $10.00 08-21 put last traded $0.85 on 07/30 (now $1.15/$1.40) — try a limit near $1.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10--
$10.00Sep 18$0.05$0.20$0.13$0.45 08/03$0.13–$0.53$0.1310.3K
$10.00Dec 18$0.40$0.55$0.48$0.90 08/03$0.48–$1.20$0.481.1K
$7.50Aug 21$1.05$1.80$1.43$2.00 08/05$1.33–$2.23$1.43--
$7.50Sep 18$1.15$1.85$1.50$1.85 07/28$1.48–$2.63$1.50--
$7.50Dec 18$1.35$2.10$1.73$2.20 08/03$1.25–$2.60$1.73--
$7.50Mar 19$1.25$3.60$2.42$2.65 07/29$1.93–$2.80$2.42--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.08–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.10–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.38–$0.55$0.38--
$5.00Sep 18$3.30$4.80$4.05$3.69 07/08$3.75–$4.80$3.69--
$5.00Dec 18$3.70$4.10$3.90$3.80 07/08$3.75–$4.90$3.806
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.38–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.15$0.35--
$2.50Aug 21$5.70$7.20$6.45$6.03 07/02$6.35–$7.55$6.03--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$6.35–$7.45$5.95--
$2.50Dec 18$4.90$7.90$6.40$6.05 07/06$6.40–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.15$1.40$1.27$0.85 07/30$0.50–$1.27$1.1511
$10.00Sep 18$0.95$1.70$1.33$0.85 08/03$0.68–$1.33$0.95--
$10.00Dec 18$1.20$1.95$1.58$1.20 08/03$1.15–$2.13$1.20--
$7.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/09$0.13–$0.38$0.13--
$7.50Dec 18$0.25$0.40$0.33$0.23 08/06$0.22–$0.43$0.25--
$7.50Mar 19$0.40$0.50$0.45$0.45 07/28$0.35–$0.58$0.45--
$12.50Aug 21$3.00$4.20$3.60$3.76 07/06$2.90–$3.70$3.60--
$12.50Dec 18$3.10$4.30$3.70$4.00 07/14$2.90–$3.95$3.70--
$12.50Mar 19$3.20$4.40$3.80$3.34 07/30$2.80–$3.90$3.34--
$15.00Aug 21$5.30$6.80$6.05$5.85 07/22$5.30–$6.15$5.85--
$17.50Aug 21$7.80$10.20$9.00$8.40 07/22$7.75–$9.00$8.40--
$20.00Sep 18$10.10$12.20$11.15$11.74 06/12$10.35–$11.20$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 3
Put/Call Ratio 0.01
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 96
Put/Call Ratio 19.20
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 437
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All