Tour v509
YMM
FULL TRUCK ALLIANCE A ADR
$8.81 -0.68%
$8.90 (+1.02%)🌙
as of 08/14 07:16 PM
(8/13 19:18) ◀
|
Friday, August 14, 2026 (7:16pm)
January 2026
|
▶ (8/17 19:18)
◀ 8/14 19:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 101
Calls: 5 (5%)
Puts: 96 (95%)
Prior (08/13) 326
Calls: 282 (87%)
Puts: 44 (13%)
Current vs Prior -69.02%
Calls: -98.23% (Calls)
Puts: +118.18% (Puts)
Prior 7-Day Total 1,021
Calls: 678 (66%)
Puts: 343 (34%)
Prior 7-Day Average 145
Calls: 96 (66%)
Puts: 49 (34%)
Current vs Prior 7-Day Avg -30.75%
Calls: -94.84%
Puts: +95.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.5K
Calls: $459 (8%)
Puts: $5.0K (92%)
Prior (08/13) $34.2K
Calls: $31.6K (93%)
Puts: $2.5K (7%)
Current vs Prior -84.01%
Calls: -98.55%
Puts: +97.59%
Prior 7-Day Total $113.8K
Calls: $102.3K (90%)
Puts: $11.5K (10%)
Prior 7-Day Average $16.3K
Calls: $14.6K (90%)
Puts: $1.6K (10%)
Current vs Prior 7-Day Avg -66.40%
Calls: -96.86%
Puts: +204.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 19.20
Prior (08/13) 0.16
Current vs Prior +12205.45%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +916.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 1,298
Calls: 1,247 (96%)
Puts: 51 (4%)
Prior (08/13) 11,936
Calls: 10,488 (88%)
Puts: 1,448 (12%)
Current vs Prior -89.13%
Prior 7-Day Total 28,045
Calls: 20,939 (75%)
Puts: 7,106 (25%)
Prior 7-Day Average 5,609
Calls: 5,234 (79%)
Puts: 1,421 (21%)
Current vs Prior 7-Day Avg -76.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.19% | 16.80%14.19% | 16.80%
Prior 12.40% | 16.91%12.40% | 16.91%
Current vs Prior +14.41% | -0.66%+14.41% | -0.66%
Prior 7-Day Avg 10.24% | 13.77%10.24% | 13.77%
Current vs 7-Day Avg +38.51% | +21.95%+38.51% | +21.95%
Prior 7-Day Eod 12.40% | 16.91%12.40% | 16.91%
Current vs 7-Day Eod +14.41% | -0.66%+14.41% | -0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($5.0K) vs calls ($459). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 19.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.40$1.3311.3%30.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.35$1.1534.8%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.40$1.3311.3%30.96--
$10.00Aug 210.000.20$0.10200.0%10.18114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.35$1.1534.8%20.82--
$7.50Sep 180.000.30$0.15200.0%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.03, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.23$1.27$1.2396%1.03$8.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.13$1.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.90 on 08/03 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $10.00 08-21 call last traded $0.24 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $12.50 12-18 put last traded $4.00 on 07/14 (now $3.50/$4.10) — try a limit near $3.80.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10114
$10.00Sep 18$0.05$0.40$0.23$0.45 08/03$0.20–$0.53$0.23--
$10.00Dec 18$0.40$0.60$0.50$0.90 08/03$0.50–$1.20$0.501.1K
$7.50Aug 21$1.25$1.40$1.33$2.00 08/05$1.33–$2.23$1.33--
$7.50Sep 18$1.15$1.80$1.48$1.85 07/28$1.48–$2.63$1.48--
$7.50Dec 18$0.45$2.05$1.25$2.20 08/03$1.25–$2.60$1.25--
$7.50Mar 19$1.65$2.20$1.93$2.65 07/29$1.93–$2.80$1.93--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.13$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.38–$0.57$0.38--
$5.00Sep 18$3.30$4.50$3.90$3.69 07/08$3.75–$4.80$3.69--
$5.00Dec 18$3.40$4.60$4.00$3.80 07/08$3.75–$4.90$3.80--
$15.00Dec 18$0.00$0.95$0.48$0.10 06/16$0.38–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.15$0.35--
$2.50Aug 21$5.60$7.10$6.35$6.03 07/02$6.35–$7.55$6.03--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$6.35–$7.45$5.95--
$2.50Dec 18$5.70$7.20$6.45$6.05 07/06$6.45–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.95$1.35$1.15$0.85 07/30$0.50–$1.15$0.95--
$10.00Sep 18$0.95$1.55$1.25$0.85 08/03$0.68–$1.33$0.95--
$10.00Dec 18$1.35$2.10$1.73$1.20 08/03$0.95–$2.13$1.35--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.30$0.15$0.25 07/09$0.13–$0.38$0.15--
$7.50Dec 18$0.25$0.40$0.33$0.23 08/06$0.22–$0.43$0.25--
$7.50Mar 19$0.45$0.55$0.50$0.45 07/28$0.35–$0.63$0.4539
$12.50Aug 21$3.10$4.30$3.70$3.76 07/06$2.90–$3.70$3.70--
$12.50Dec 18$3.50$4.10$3.80$4.00 07/14$2.90–$3.95$3.8012
$12.50Mar 19$3.30$4.50$3.90$3.34 07/30$2.80–$3.90$3.34--
$15.00Aug 21$5.40$6.90$6.15$5.85 07/22$5.30–$6.15$5.85--
$17.50Aug 21$8.00$9.50$8.75$8.40 07/22$7.75–$8.75$8.40--
$20.00Sep 18$10.10$12.30$11.20$11.74 06/12$10.35–$11.20$11.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 96
Put/Call Ratio 19.20
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 44
Put/Call Ratio 0.16
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 678
Total Puts 343
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All