Tour v509
YMM
FULL TRUCK ALLIANCE A ADR
$8.87 -4.31%
$8.80 (-0.75%)🌙
as of 08/13 07:18 PM
(8/12 19:18) ◀
|
Thursday, August 13, 2026 (7:18pm)
January 2026
|
▶ (8/14 19:16)
◀ 8/13 19:18 ▶

Option Volume

Detail
ℹ
Current (08/13) 326
Calls: 282 (87%)
Puts: 44 (13%)
Prior (08/12) 43
Calls: 1 (2%)
Puts: 42 (98%)
Current vs Prior +658.14%
Calls: +28100.00% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 748
Calls: 398 (53%)
Puts: 350 (47%)
Prior 7-Day Average 106
Calls: 56 (53%)
Puts: 50 (47%)
Current vs Prior 7-Day Avg +205.08%
Calls: +395.98%
Puts: -12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $34.2K
Calls: $31.6K (93%)
Puts: $2.5K (7%)
Prior (08/12) $2.8K
Calls: $75 (3%)
Puts: $2.7K (97%)
Current vs Prior +1136.59%
Calls: +42080.00%
Puts: -5.80%
Prior 7-Day Total $81.1K
Calls: $70.7K (87%)
Puts: $10.4K (13%)
Prior 7-Day Average $11.6K
Calls: $10.1K (87%)
Puts: $1.5K (13%)
Current vs Prior 7-Day Avg +194.88%
Calls: +213.22%
Puts: +70.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.16
Prior (08/12) 42.00
Current vs Prior -99.63%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -94.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 11,936
Calls: 10,488 (88%)
Puts: 1,448 (12%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,622
Calls: 10,451 (59%)
Puts: 7,171 (41%)
Prior 7-Day Average 3,524
Calls: 3,483 (71%)
Puts: 1,434 (29%)
Current vs Prior 7-Day Avg +238.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.40% | 16.91%12.40% | 16.91%
Prior 11.33% | 14.56%11.33% | 14.56%
Current vs Prior +9.49% | +16.12%+9.49% | +16.12%
Prior 7-Day Avg 9.51% | 13.14%9.51% | 13.14%
Current vs 7-Day Avg +30.43% | +28.74%+30.43% | +28.74%
Prior 7-Day Eod 11.33% | 14.56%11.33% | 14.56%
Current vs 7-Day Eod +9.49% | +16.12%+9.49% | +16.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($31.6K) vs puts ($2.5K). Massive premium surge with dollar volume up 1137% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 658% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.151.80$1.4843.9%2000.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 282, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.151.80$1.4843.9%2000.87--
$10.00Sep 180.000.40$0.20200.0%800.2610.4K
$10.00Aug 210.000.20$0.10200.0%10.18113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.15$0.08187.5%10.13106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 66.9%, max 66.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1883.3%49.9%66.9%8110.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Aug 21$1.38$1.12$1.3887%0.81$8.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.10$0.08$0.18$7.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.28$1.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $3.80 on 07/08 (now $3.70/$4.80) — try a limit near $3.80. Also watch the $10.00 08-21 call last traded $0.24 on 08/07 (now $0.00/$0.20) — try a limit near $0.10; the $10.00 09-18 call last traded $0.45 on 08/03 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $7.50 03-19 put last traded $0.45 on 07/28 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.30$0.10113
$10.00Sep 18$0.00$0.40$0.20$0.45 08/03$0.20–$0.53$0.2010.4K
$10.00Dec 18$0.20$0.80$0.50$0.90 08/03$0.50–$1.20$0.50--
$7.50Aug 21$1.15$1.80$1.48$2.00 08/05$1.48–$2.23$1.48--
$7.50Sep 18$1.35$2.10$1.73$1.85 07/28$1.63–$2.63$1.73--
$7.50Dec 18$1.45$2.40$1.92$2.20 08/03$1.85–$2.60$1.92--
$7.50Mar 19$1.50$2.45$1.98$2.65 07/29$1.98–$2.80$1.98--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.05$0.40$0.23$0.30 08/03$0.18–$0.40$0.23--
$12.50Mar 19$0.00$0.75$0.38$0.57 07/16$0.38–$0.57$0.38--
$5.00Sep 18$3.40$4.80$4.10$3.69 07/08$3.75–$4.80$3.69--
$5.00Dec 18$3.70$4.80$4.25$3.80 07/08$3.75–$4.90$3.807
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.38–$0.48$0.10--
$15.00Mar 19$0.00$0.90$0.45$0.35 07/17$0.38–$1.15$0.35--
$2.50Aug 21$5.90$7.40$6.65$6.03 07/02$6.60–$7.55$6.03--
$2.50Sep 18$6.00$7.50$6.75$5.95 07/02$6.55–$7.45$6.00--
$2.50Dec 18$5.80$7.40$6.60$6.05 07/06$6.55–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.30$1.00$0.85 07/30$0.50–$1.15$0.85--
$10.00Sep 18$1.20$1.40$1.30$0.85 08/03$0.68–$1.33$1.20--
$10.00Dec 18$1.30$1.95$1.63$1.20 08/03$0.95–$2.13$1.30123
$7.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$0.38$0.05106
$7.50Sep 18$0.00$0.30$0.15$0.25 07/09$0.13–$0.38$0.15--
$7.50Dec 18$0.25$0.40$0.33$0.23 08/06$0.22–$0.43$0.251.2K
$7.50Mar 19$0.35$0.50$0.43$0.45 07/28$0.35–$0.63$0.438
$12.50Aug 21$2.80$4.10$3.45$3.76 07/06$2.90–$3.45$3.45--
$12.50Dec 18$2.80$4.20$3.50$4.00 07/14$2.90–$3.95$3.50--
$12.50Mar 19$3.00$4.20$3.60$3.34 07/30$2.80–$3.90$3.34--
$15.00Aug 21$5.10$6.60$5.85$5.85 07/22$5.30–$5.95$5.85--
$17.50Aug 21$7.60$9.10$8.35$8.40 07/22$7.75–$8.45$8.35--
$20.00Sep 18$10.10$11.60$10.85$11.74 06/12$10.35–$11.15$10.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 44
Put/Call Ratio 0.16
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 398
Total Puts 350
Average Put/Call Ratio 2.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All