Tour v505
YMM
FULL TRUCK ALLIANCE A ADR
$9.27 -0.86%
$9.44 (+1.83%)🌙
as of 08/12 07:18 PM
(8/11 19:23) ◀
|
Wednesday, August 12, 2026 (7:18pm)
January 2026
|
▶ (8/13 19:18)
◀ 8/12 19:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 43
Calls: 1 (2%)
Puts: 42 (98%)
Prior (08/11) 88
Calls: 35 (40%)
Puts: 53 (60%)
Current vs Prior -51.14%
Calls: -97.14% (Calls)
Puts: -20.75% (Puts)
Prior 7-Day Total 720
Calls: 401 (56%)
Puts: 319 (44%)
Prior 7-Day Average 102
Calls: 57 (56%)
Puts: 45 (44%)
Current vs Prior 7-Day Avg -58.19%
Calls: -98.25%
Puts: -7.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.8K
Calls: $75 (3%)
Puts: $2.7K (97%)
Prior (08/11) $2.7K
Calls: $919 (34%)
Puts: $1.8K (66%)
Current vs Prior +1.99%
Calls: -91.84%
Puts: +50.17%
Prior 7-Day Total $79.9K
Calls: $71.0K (89%)
Puts: $8.8K (11%)
Prior 7-Day Average $11.4K
Calls: $10.1K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg -75.78%
Calls: -99.26%
Puts: +113.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 42.00
Prior (08/11) 1.51
Current vs Prior +2673.58%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +1709.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 1,384
Calls: 112 (8%)
Puts: 1,272 (92%)
Current vs Prior -100.00%
Prior 7-Day Total 29,790
Calls: 13,099 (44%)
Puts: 16,691 (56%)
Prior 7-Day Average 4,965
Calls: 3,274 (54%)
Puts: 2,781 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.33% | 14.56%11.33% | 14.56%
Prior 10.70% | 13.69%10.70% | 13.69%
Current vs Prior +5.91% | +6.38%+5.91% | +6.38%
Prior 7-Day Avg 9.09% | 12.97%9.10% | 12.97%
Current vs 7-Day Avg +24.54% | +12.32%+24.54% | +12.32%
Prior 7-Day Eod 10.70% | 13.69%10.70% | 13.69%
Current vs 7-Day Eod +5.91% | +6.38%+5.91% | +6.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($2.7K) vs calls ($75). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 42.00 - heavy put buying. P/C ratio rising 2674% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.851.15$1.0030.0%210.64--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 21)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.55$0.28196.4%210.18--
$10.00Sep 180.851.15$1.0030.0%210.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.47, avg 2.47)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$0.72$1.78$0.7264%2.47$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.33$0.10--
$10.00Sep 18$0.25$0.45$0.35$0.45 08/03$0.28–$0.53$0.35--
$10.00Dec 18$0.60$0.90$0.75$0.90 08/03$0.53–$1.20$0.75--
$7.50Aug 21$1.35$2.15$1.75$2.00 08/05$1.65–$2.23$1.75--
$7.50Sep 18$1.50$2.20$1.85$1.85 07/28$1.63–$2.63$1.85--
$7.50Dec 18$1.80$2.55$2.17$2.20 08/03$1.85–$2.60$2.17--
$7.50Mar 19$1.80$3.80$2.80$2.65 07/29$2.03–$2.80$2.65--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.05$0.35$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.80$0.40$0.57 07/16$0.40–$1.43$0.40--
$5.00Sep 18$3.70$4.90$4.30$3.69 07/08$3.75–$4.80$3.70--
$5.00Dec 18$3.70$4.90$4.30$3.80 07/08$3.75–$4.90$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.10$7.50$6.80$6.03 07/02$6.60–$7.55$6.10--
$2.50Sep 18$5.70$7.90$6.80$5.95 07/02$6.55–$7.45$5.95--
$2.50Dec 18$5.50$8.20$6.85$6.05 07/06$6.55–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.20$0.95$0.85 07/30$0.50–$1.15$0.85--
$10.00Sep 18$0.85$1.15$1.00$0.85 08/03$0.68–$1.33$0.85--
$10.00Dec 18$1.20$1.40$1.30$1.20 08/03$0.95–$2.13$1.20--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.55$0.28$0.25 07/09$0.13–$0.38$0.25--
$7.50Dec 18$0.20$0.40$0.30$0.23 08/06$0.22–$0.43$0.23--
$7.50Mar 19$0.05$0.70$0.38$0.45 07/28$0.35–$1.30$0.38--
$12.50Aug 21$2.70$3.80$3.25$3.76 07/06$2.90–$3.45$3.25--
$12.50Dec 18$2.80$4.00$3.40$4.00 07/14$2.90–$3.95$3.40--
$12.50Mar 19$2.90$4.20$3.55$3.34 07/30$2.80–$4.45$3.34--
$15.00Aug 21$5.00$6.50$5.75$5.85 07/22$5.30–$5.95$5.75--
$17.50Aug 21$7.50$9.00$8.25$8.40 07/22$7.75–$8.45$8.25--
$20.00Sep 18$9.60$11.80$10.70$11.74 06/12$10.35–$11.15$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 42
Put/Call Ratio 42.00
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 53
Put/Call Ratio 1.51
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 319
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All