Tour v504
YMM
FULL TRUCK ALLIANCE A ADR
$9.35 -3.61%
$9.31 (-0.43%)🌙
as of 08/11 07:23 PM
(8/10 19:22) ◀
|
Tuesday, August 11, 2026 (7:23pm)
January 2026
|
▶ (8/12 19:18)
◀ 8/11 19:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 88
Calls: 35 (40%)
Puts: 53 (60%)
Prior (08/10) 256
Calls: 55 (21%)
Puts: 201 (79%)
Current vs Prior -65.62%
Calls: -36.36% (Calls)
Puts: -73.63% (Puts)
Prior 7-Day Total 637
Calls: 369 (58%)
Puts: 268 (42%)
Prior 7-Day Average 91
Calls: 52 (58%)
Puts: 38 (42%)
Current vs Prior 7-Day Avg -3.30%
Calls: -33.60%
Puts: +38.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.7K
Calls: $919 (34%)
Puts: $1.8K (66%)
Prior (08/10) $7.1K
Calls: $2.6K (37%)
Puts: $4.4K (63%)
Current vs Prior -61.62%
Calls: -65.15%
Puts: -59.52%
Prior 7-Day Total $77.6K
Calls: $70.3K (91%)
Puts: $7.3K (9%)
Prior 7-Day Average $11.1K
Calls: $10.0K (91%)
Puts: $1.0K (9%)
Current vs Prior 7-Day Avg -75.57%
Calls: -90.85%
Puts: +72.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.51
Prior (08/10) 3.65
Current vs Prior -58.56%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -30.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,384
Calls: 112 (8%)
Puts: 1,272 (92%)
Prior (08/10) 11,798
Calls: 10,336 (88%)
Puts: 1,462 (12%)
Current vs Prior -88.27%
Prior 7-Day Total 39,987
Calls: 24,451 (61%)
Puts: 15,536 (39%)
Prior 7-Day Average 6,664
Calls: 6,112 (70%)
Puts: 2,589 (30%)
Current vs Prior 7-Day Avg -79.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.70% | 13.69%10.70% | 13.69%
Prior 9.07% | 12.16%9.07% | 12.16%
Current vs Prior +17.89% | +12.54%+17.89% | +12.54%
Prior 7-Day Avg 9.04% | 13.04%9.04% | 13.04%
Current vs 7-Day Avg +18.28% | +4.97%+18.28% | +4.97%
Prior 7-Day Eod 9.07% | 12.16%9.07% | 12.16%
Current vs 7-Day Eod +17.89% | +12.54%+17.89% | +12.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.10$0.9044.4%10.7811
$10.00Sep 180.801.20$1.0040.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.20$0.10200.0%260.21106
$10.00Sep 180.150.40$0.2889.3%80.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.10$0.9044.4%10.7811
$10.00Sep 180.801.20$1.0040.0%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 24.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1857.9%46.7%24.0%34106
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1857.9%46.7%24.0%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.70% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.10$0.90$1.00$9.00$11.0010.70%
$10.00Sep 18$0.28$1.00$1.28$8.72$11.2813.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.150.337.0%1.60%8.56%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 12-18 call last traded $3.80 on 07/08 (now $4.00/$4.70) — try a limit near $4.00. Also watch the $10.00 08-21 call last traded $0.24 on 08/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $10.00 08-21 put last traded $0.85 on 07/30 (now $0.70/$1.10) — try a limit near $0.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.24 08/07$0.10–$0.33$0.10106
$10.00Sep 18$0.15$0.40$0.28$0.45 08/03$0.28–$0.53$0.28--
$10.00Dec 18$0.50$0.80$0.65$0.90 08/03$0.53–$1.20$0.65--
$7.50Aug 21$1.80$2.55$2.17$2.00 08/05$1.58–$2.23$2.00--
$7.50Sep 18$1.65$2.45$2.05$1.85 07/28$1.63–$2.63$1.85--
$7.50Dec 18$1.85$2.65$2.25$2.20 08/03$1.85–$2.60$2.20--
$7.50Mar 19$1.80$3.40$2.60$2.65 07/29$2.03–$2.80$2.60--
$12.50Aug 21$0.00$0.25$0.13$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.05$0.35$0.20$0.30 08/03$0.18–$0.40$0.20--
$12.50Mar 19$0.00$0.85$0.43$0.57 07/16$0.40–$1.43$0.43--
$5.00Sep 18$4.10$5.30$4.70$3.69 07/08$3.75–$4.80$4.10--
$5.00Dec 18$4.00$4.70$4.35$3.80 07/08$3.75–$4.90$4.006
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.10$8.30$7.20$6.03 07/02$6.55–$7.55$6.10--
$2.50Sep 18$5.90$7.90$6.90$5.95 07/02$6.55–$7.45$5.95--
$2.50Dec 18$5.30$8.60$6.95$6.05 07/06$6.50–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.10$0.90$0.85 07/30$0.50–$1.25$0.8511
$10.00Sep 18$0.80$1.20$1.00$0.85 08/03$0.68–$1.38$0.85--
$10.00Dec 18$1.15$1.55$1.35$1.20 08/03$0.95–$2.13$1.20--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.55$0.28$0.25 07/09$0.13–$0.38$0.25--
$7.50Dec 18$0.20$0.35$0.28$0.23 08/06$0.22–$0.43$0.231.3K
$7.50Mar 19$0.00$0.70$0.35$0.45 07/28$0.35–$1.30$0.35--
$12.50Aug 21$2.40$3.60$3.00$3.76 07/06$2.90–$3.70$3.00--
$12.50Dec 18$2.60$3.80$3.20$4.00 07/14$2.90–$3.95$3.20--
$12.50Mar 19$2.70$4.10$3.40$3.34 07/30$2.80–$4.45$3.34--
$15.00Aug 21$4.70$6.10$5.40$5.85 07/22$5.30–$6.25$5.40--
$17.50Aug 21$7.30$8.70$8.00$8.40 07/22$7.75–$8.45$8.00--
$20.00Sep 18$9.70$11.20$10.45$11.74 06/12$10.35–$11.15$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 53
Put/Call Ratio 1.51
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 201
Put/Call Ratio 3.65
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 268
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All