Tour v500
YMM
FULL TRUCK ALLIANCE A ADR
$9.70 +0.73%
$9.78 (+0.82%)🌙
as of 08/10 07:22 PM
(8/7 19:22) ◀
|
Monday, August 10, 2026 (7:22pm)
January 2026
|
▶ (8/11 19:23)
◀ 8/10 19:22 ▶

Option Volume

Detail
ℹ
Current (08/10) 256
Calls: 55 (21%)
Puts: 201 (79%)
Prior (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +8433.33%
Calls: +1733.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 402
Calls: 317 (79%)
Puts: 85 (21%)
Prior 7-Day Average 57
Calls: 45 (79%)
Puts: 12 (21%)
Current vs Prior 7-Day Avg +345.77%
Calls: +21.45%
Puts: +1555.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.1K
Calls: $2.6K (37%)
Puts: $4.4K (63%)
Prior (08/07) $84
Calls: $84 (60%)
Puts: $56 (40%)
Current vs Prior +8303.57%
Calls: +3039.29%
Puts: +7796.43%
Prior 7-Day Total $71.9K
Calls: $67.8K (94%)
Puts: $4.0K (6%)
Prior 7-Day Average $10.3K
Calls: $9.7K (94%)
Puts: $576 (6%)
Current vs Prior 7-Day Avg -31.24%
Calls: -72.79%
Puts: +666.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.65
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +52.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 11,798
Calls: 10,336 (88%)
Puts: 1,462 (12%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 38,629
Calls: 24,545 (64%)
Puts: 14,084 (36%)
Prior 7-Day Average 6,438
Calls: 6,136 (72%)
Puts: 2,347 (28%)
Current vs Prior 7-Day Avg +83.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.07% | 12.16%9.07% | 12.16%
Prior 9.66% | 11.21%9.66% | 11.21%
Current vs Prior -6.06% | +8.47%-6.06% | +8.47%
Prior 7-Day Avg 9.21% | 13.52%9.21% | 13.52%
Current vs 7-Day Avg -1.50% | -10.00%-1.50% | -10.00%
Prior 7-Day Eod 9.66% | 11.21%9.66% | 11.21%
Current vs 7-Day Eod -6.06% | +8.47%-6.06% | +8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.4K). Massive premium surge with dollar volume up 8304% vs prior. Unusually high activity with volume up 8433% vs prior - elevated interest. Volume explosion - 349% above 7-day average (256 vs avg 57).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 54, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.55$0.4831.3%530.4610.3K
$12.50Aug 210.000.15$0.08187.5%10.106
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.12%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.400.463.1%4.12%7.22%5310.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 380 vol/day, 32 traded recently)

YMM averages only 380 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.45 on 08/03 (now $0.40/$0.55) — try a limit near $0.45. Also watch the $12.50 08-21 call last traded $0.05 on 07/20 (now $0.00/$0.15) — try a limit near $0.05. Most tradeable put: the $7.50 12-18 put last traded $0.23 on 08/06 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.30$0.25$0.24 08/07$0.10–$0.33$0.24--
$10.00Sep 18$0.40$0.55$0.48$0.45 08/03$0.33–$0.53$0.4510.3K
$10.00Dec 18$0.75$0.95$0.85$0.90 08/03$0.53–$1.20$0.85--
$7.50Aug 21$1.75$2.70$2.23$2.00 08/05$1.23–$2.23$2.00--
$7.50Sep 18$0.90$3.40$2.15$1.85 07/28$1.63–$2.63$1.85--
$7.50Dec 18$1.05$2.65$1.85$2.20 08/03$1.55–$2.60$1.85--
$7.50Mar 19$1.70$3.30$2.50$2.65 07/29$2.03–$2.80$2.50--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.056
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.05$0.75$0.40$0.30 08/03$0.18–$0.40$0.30--
$12.50Mar 19$0.00$0.90$0.45$0.57 07/16$0.40–$1.43$0.45--
$5.00Sep 18$4.00$5.20$4.60$3.69 07/08$3.75–$4.80$4.00--
$5.00Dec 18$3.20$5.20$4.20$3.80 07/08$3.43–$4.90$3.80--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.30$7.80$7.05$6.03 07/02$6.10–$7.55$6.30--
$2.50Sep 18$6.10$8.00$7.05$5.95 07/02$6.15–$7.45$6.10--
$2.50Dec 18$5.60$8.50$7.05$6.05 07/06$6.10–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.70$0.63$0.85 07/30$0.50–$1.50$0.63--
$10.00Sep 18$0.60$0.80$0.70$0.85 08/03$0.68–$1.58$0.70--
$10.00Dec 18$0.85$1.45$1.15$1.20 08/03$0.95–$2.13$1.15--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.25 07/09$0.13–$0.38$0.13--
$7.50Dec 18$0.10$0.35$0.22$0.23 08/06$0.22–$0.53$0.221.5K
$7.50Mar 19$0.00$0.70$0.35$0.45 07/28$0.35–$1.30$0.35--
$12.50Aug 21$2.40$3.60$3.00$3.76 07/06$2.90–$3.90$3.00--
$12.50Dec 18$2.60$3.70$3.15$4.00 07/14$2.90–$4.10$3.15--
$12.50Mar 19$2.60$4.10$3.35$3.34 07/30$2.80–$4.45$3.34--
$15.00Aug 21$4.90$6.10$5.50$5.85 07/22$5.30–$6.45$5.50--
$17.50Aug 21$7.30$8.80$8.05$8.40 07/22$7.75–$8.45$8.05--
$20.00Sep 18$9.70$11.20$10.45$11.74 06/12$10.35–$11.50$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 201
Put/Call Ratio 3.65
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 85
Average Put/Call Ratio 2.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All