Tour v494
YMM
FULL TRUCK ALLIANCE A ADR
$9.63 +1.05%
$9.54 (-0.93%)🌙
as of 08/07 07:22 PM
(8/6 19:24) ◀
|
Friday, August 7, 2026 (7:22pm)
January 2026
|
▶ (8/10 19:22)
◀ 8/7 19:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/06) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +50.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 656
Calls: 480 (73%)
Puts: 176 (27%)
Prior 7-Day Average 93
Calls: 68 (73%)
Puts: 25 (27%)
Current vs Prior 7-Day Avg -96.80%
Calls: -95.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $84
Calls: $84 (100%)
Puts: -- (0%)
Prior (08/06) $38
Calls: $15 (39%)
Puts: $23 (61%)
Current vs Prior +121.05%
Calls: +460.00%
Puts: -100.00%
Prior 7-Day Total $87.8K
Calls: $75.7K (86%)
Puts: $12.0K (14%)
Prior 7-Day Average $12.5K
Calls: $10.8K (86%)
Puts: $1.7K (14%)
Current vs Prior 7-Day Avg -99.33%
Calls: -99.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 1,462
Calls: -- (0%)
Puts: 1,462 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 58,643
Calls: 35,068 (60%)
Puts: 23,575 (40%)
Prior 7-Day Average 8,377
Calls: 7,013 (68%)
Puts: 3,367 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.66% | 11.21%9.66% | 11.21%
Prior 7.56% | 12.91%7.56% | 12.91%
Current vs Prior +27.83% | -13.11%+27.82% | -13.11%
Prior 7-Day Avg 9.21% | 13.96%9.21% | 13.96%
Current vs 7-Day Avg +4.87% | -19.66%+4.86% | -19.66%
Prior 7-Day Eod 7.56% | 12.91%7.56% | 12.91%
Current vs 7-Day Eod +27.83% | -13.11%+27.82% | -13.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($84) vs puts (--). Massive premium surge with dollar volume up 121% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%30.38--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.30$0.2817.9%30.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.250.383.8%2.60%6.44%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 402 vol/day, 33 traded recently)

YMM averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.25$0.30$0.28$0.30 07/30$0.10–$0.33$0.28--
$10.00Sep 18$0.20$0.60$0.40$0.45 07/31$0.22–$0.53$0.40--
$10.00Dec 18$0.05$1.00$0.53$0.85 07/31$0.50–$1.20$0.53--
$7.50Aug 21$1.80$2.55$2.17$1.74 07/15$1.23–$2.23$1.80--
$7.50Sep 18$0.85$3.30$2.07$1.85 07/28$1.43–$2.63$1.85--
$7.50Dec 18$1.10$3.80$2.45$2.15 07/28$1.55–$2.60$2.15--
$7.50Mar 19$1.90$3.70$2.80$2.65 07/29$2.03–$2.80$2.65--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.15$0.40$0.28$0.28 07/15$0.18–$0.38$0.28--
$12.50Mar 19$0.00$0.90$0.45$0.57 07/16$0.40–$1.43$0.45--
$5.00Sep 18$4.10$5.30$4.70$3.69 07/08$3.70–$4.80$4.10--
$5.00Dec 18$4.00$5.20$4.60$3.80 07/08$3.43–$4.90$4.00--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.85$0.43$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.00$7.80$6.90$6.03 07/02$6.10–$7.55$6.03--
$2.50Sep 18$6.20$8.10$7.15$5.95 07/02$6.15–$7.45$6.20--
$2.50Dec 18$6.20$8.10$7.15$6.05 07/06$6.10–$7.40$6.20--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$0.70$0.65$0.85 07/30$0.50–$1.53$0.65--
$10.00Sep 18$0.40$0.95$0.68$0.80 07/29$0.68–$1.60$0.68--
$10.00Dec 18$1.00$1.55$1.27$1.25 07/31$0.95–$2.13$1.25--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.38$0.25--
$7.50Dec 18$0.15$0.40$0.28$0.35 07/30$0.23–$0.53$0.28--
$7.50Mar 19$0.00$0.95$0.48$0.45 07/28$0.43–$1.30$0.45--
$12.50Aug 21$2.30$3.50$2.90$3.76 07/06$2.90–$3.93$2.90--
$12.50Dec 18$2.60$3.70$3.15$4.00 07/14$2.90–$4.10$3.15--
$12.50Mar 19$2.70$3.90$3.30$3.34 07/30$2.80–$4.45$3.30--
$15.00Aug 21$4.80$6.00$5.40$5.85 07/22$5.30–$6.45$5.40--
$17.50Aug 21$7.20$8.70$7.95$8.40 07/22$7.75–$8.45$7.95--
$20.00Sep 18$9.70$11.20$10.45$11.74 06/12$10.35–$11.50$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 176
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All