Tour v492
YMM
FULL TRUCK ALLIANCE A ADR
$9.53 -0.21%
$9.50 (-0.31%)🌙
as of 08/06 07:24 PM
(8/5 19:25) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶ (8/7 19:22)
◀ 8/6 19:24 ▶

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (08/05) 303
Calls: 301 (99%)
Puts: 2 (1%)
Current vs Prior -99.34%
Calls: -99.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 703
Calls: 520 (74%)
Puts: 183 (26%)
Prior 7-Day Average 100
Calls: 74 (74%)
Puts: 26 (26%)
Current vs Prior 7-Day Avg -98.01%
Calls: -98.65%
Puts: -96.17%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) $38
Calls: $15 (39%)
Puts: $23 (61%)
Prior (08/05) $67.0K
Calls: $66.9K (100%)
Puts: $56 (0%)
Current vs Prior -99.94%
Calls: -99.98%
Puts: -58.93%
Prior 7-Day Total $94.3K
Calls: $81.9K (87%)
Puts: $12.5K (13%)
Prior 7-Day Average $13.5K
Calls: $11.7K (87%)
Puts: $1.8K (13%)
Current vs Prior 7-Day Avg -99.72%
Calls: -99.87%
Puts: -98.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 0.01
Current vs Prior +14950.00%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -50.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,462
Calls: -- (0%)
Puts: 1,462 (100%)
Prior (08/05) 1,465
Calls: 3 (0%)
Puts: 1,462 (100%)
Current vs Prior -0.20%
Prior 7-Day Total 68,785
Calls: 46,672 (68%)
Puts: 22,113 (32%)
Prior 7-Day Average 9,826
Calls: 7,778 (68%)
Puts: 3,685 (32%)
Current vs Prior 7-Day Avg -85.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.56% | 12.91%
Prior 10.99% | 14.97%
Current vs Prior -31.28% | -13.81%
Prior 7-Day Avg 9.87% | 14.36%
Current vs 7-Day Avg -23.44% | -10.12%
Prior 7-Day Eod 10.99% | 14.97%
Current vs 7-Day Eod -31.28% | -13.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($23). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 14950% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.30$0.15200.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 402 vol/day, 33 traded recently)

YMM averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.35 on 07/30 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.30$0.15$0.30 07/30$0.10–$0.33$0.15--
$10.00Sep 18$0.20$0.55$0.38$0.45 07/31$0.22–$0.57$0.38--
$10.00Dec 18$0.70$1.00$0.85$0.85 07/31$0.50–$1.20$0.85--
$7.50Aug 21$0.90$2.65$1.78$1.74 07/15$1.23–$2.23$1.74--
$7.50Sep 18$1.60$2.50$2.05$1.85 07/28$1.43–$2.63$1.85--
$7.50Dec 18$2.00$2.70$2.35$2.15 07/28$1.55–$2.60$2.15--
$7.50Mar 19$1.35$3.30$2.33$2.65 07/29$2.03–$2.80$2.33--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.25$0.13$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.00$0.40$0.20$0.28 07/15$0.18–$0.38$0.20--
$12.50Mar 19$0.20$0.90$0.55$0.57 07/16$0.40–$1.43$0.55--
$5.00Sep 18$3.20$5.80$4.50$3.69 07/08$3.60–$4.80$3.69--
$5.00Dec 18$4.10$5.20$4.65$3.80 07/08$3.43–$4.90$4.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.85$0.43$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.10$8.00$7.05$6.03 07/02$6.10–$7.55$6.10--
$2.50Sep 18$5.70$8.40$7.05$5.95 07/02$6.00–$7.45$5.95--
$2.50Dec 18$5.70$8.60$7.15$6.05 07/06$6.05–$7.40$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.95$0.48$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$0.80$0.57$0.85 07/30$0.50–$1.53$0.57--
$10.00Sep 18$0.70$1.00$0.85$0.80 07/29$0.75–$1.65$0.80--
$10.00Dec 18$0.95$1.55$1.25$1.25 07/31$0.95–$2.13$1.25--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.38$0.25--
$7.50Dec 18$0.05$0.40$0.23$0.35 07/30$0.23–$0.55$0.231.5K
$7.50Mar 19$0.10$0.95$0.53$0.45 07/28$0.43–$1.30$0.45--
$12.50Aug 21$2.40$3.80$3.10$3.76 07/06$2.90–$3.93$3.10--
$12.50Dec 18$2.60$3.80$3.20$4.00 07/14$2.90–$4.45$3.20--
$12.50Mar 19$1.90$4.60$3.25$3.34 07/30$2.80–$4.45$3.25--
$15.00Aug 21$4.70$6.30$5.50$5.85 07/22$5.30–$6.45$5.50--
$17.50Aug 21$7.10$9.00$8.05$8.40 07/22$7.75–$8.45$8.05--
$20.00Sep 18$9.10$11.90$10.50$11.74 06/12$10.35–$11.50$10.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 2
Put/Call Ratio 0.01
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 183
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All