Tour v492
YMM
FULL TRUCK ALLIANCE A ADR
$9.55 -1.04%
$9.57 (+0.19%)🌙
as of 08/05 07:25 PM
(8/4 19:24) ◀
|
Wednesday, August 5, 2026 (7:25pm)
January 2026
|
▶ (8/6 19:24)
◀ 8/5 19:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 303
Calls: 301 (99%)
Puts: 2 (1%)
Prior (08/04) 53
Calls: 2 (4%)
Puts: 51 (96%)
Current vs Prior +471.70%
Calls: +14950.00% (Calls)
Puts: -96.08% (Puts)
Prior 7-Day Total 415
Calls: 234 (56%)
Puts: 181 (44%)
Prior 7-Day Average 59
Calls: 33 (56%)
Puts: 25 (44%)
Current vs Prior 7-Day Avg +411.08%
Calls: +800.43%
Puts: -92.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $67.0K
Calls: $66.9K (100%)
Puts: $56 (0%)
Prior (08/04) $1.5K
Calls: $40 (3%)
Puts: $1.4K (97%)
Current vs Prior +4463.08%
Calls: +167225.00%
Puts: -96.08%
Prior 7-Day Total $29.1K
Calls: $16.7K (57%)
Puts: $12.4K (43%)
Prior 7-Day Average $4.2K
Calls: $2.4K (57%)
Puts: $1.8K (43%)
Current vs Prior 7-Day Avg +1509.41%
Calls: +2700.42%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 25.50
Current vs Prior -99.97%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -99.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,465
Calls: 3 (0%)
Puts: 1,462 (100%)
Prior (08/04) 1,513
Calls: -- (0%)
Puts: 1,513 (100%)
Current vs Prior -3.17%
Prior 7-Day Total 67,320
Calls: 46,669 (69%)
Puts: 20,651 (31%)
Prior 7-Day Average 11,220
Calls: 9,333 (69%)
Puts: 4,130 (31%)
Current vs Prior 7-Day Avg -86.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 14.97%
Prior 7.25% | 12.44%
Current vs Prior +51.57% | +20.41%
Prior 7-Day Avg 10.03% | 14.46%
Current vs 7-Day Avg +9.61% | +3.54%
Prior 7-Day Eod 7.25% | 12.44%
Current vs 7-Day Eod +51.57% | +20.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($66.9K) vs puts ($56). Massive premium surge with dollar volume up 4463% vs prior. Dollar volume significantly above 7-day average (1509% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.852.60$2.2333.6%3000.813
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 301, top 300)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.852.60$2.2333.6%3000.813
$10.00Aug 210.200.40$0.3066.7%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.39, avg 3.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.93$1.93$0.573.39$9.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.63$0.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.384.7%2.09%6.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 402 vol/day, 33 traded recently)

YMM averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $1.74 on 07/15 (now $1.85/$2.60) — try a limit near $1.85. Most tradeable put: the $7.50 12-18 put last traded $0.35 on 07/30 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.40$0.30$0.30 07/30$0.10–$0.33$0.30--
$10.00Sep 18$0.25$0.80$0.53$0.45 07/31$0.22–$0.57$0.45--
$10.00Dec 18$0.75$1.05$0.90$0.85 07/31$0.50–$1.20$0.85--
$7.50Aug 21$1.85$2.60$2.23$1.74 07/15$1.23–$2.23$1.853
$7.50Sep 18$1.90$2.70$2.30$1.85 07/28$1.43–$2.63$1.90--
$7.50Dec 18$2.00$3.20$2.60$2.15 07/28$1.20–$2.60$2.15--
$7.50Mar 19$2.20$3.40$2.80$2.65 07/29$2.03–$2.80$2.65--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.15$0.30$0.22$0.28 07/15$0.18–$0.38$0.22--
$12.50Mar 19$0.20$0.90$0.55$0.57 07/16$0.40–$1.43$0.55--
$5.00Sep 18$4.20$5.40$4.80$3.69 07/08$3.60–$4.80$4.20--
$5.00Dec 18$4.30$5.50$4.90$3.80 07/08$3.43–$4.90$4.30--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.50$8.00$7.25$6.03 07/02$6.10–$7.55$6.50--
$2.50Sep 18$5.90$8.40$7.15$5.95 07/02$6.00–$7.45$5.95--
$2.50Dec 18$6.50$8.30$7.40$6.05 07/06$6.05–$7.40$6.50--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.95$0.75$0.85 07/30$0.50–$1.78$0.75--
$10.00Sep 18$0.65$1.15$0.90$0.80 07/29$0.75–$1.67$0.80--
$10.00Dec 18$0.95$3.30$2.13$1.25 07/31$0.95–$2.15$1.25--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.38$0.25--
$7.50Dec 18$0.20$0.35$0.28$0.35 07/30$0.28–$0.55$0.281.5K
$7.50Mar 19$0.10$0.85$0.48$0.45 07/28$0.43–$1.30$0.45--
$12.50Aug 21$1.90$4.30$3.10$3.76 07/06$2.90–$4.00$3.10--
$12.50Dec 18$2.50$3.80$3.15$4.00 07/14$2.90–$4.45$3.15--
$12.50Mar 19$2.50$3.70$3.10$3.34 07/30$2.80–$4.45$3.10--
$15.00Aug 21$4.70$5.90$5.30$5.85 07/22$5.30–$6.45$5.30--
$17.50Aug 21$7.00$8.50$7.75$8.40 07/22$7.75–$8.45$7.75--
$20.00Sep 18$9.60$11.10$10.35$11.74 06/12$10.35–$11.50$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 2
Put/Call Ratio 0.01
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 51
Put/Call Ratio 25.50
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 181
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All