Tour v490
YMM
FULL TRUCK ALLIANCE A ADR
$9.65 -0.72%
$9.67 (+0.21%)🌙
as of 08/04 07:24 PM
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶ (8/5 19:25)
◀ 8/4 19:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 53
Calls: 2 (4%)
Puts: 51 (96%)
Prior (08/03) 15
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior +253.33%
Calls: -50.00% (Calls)
Puts: +363.64% (Puts)
Prior 7-Day Total 446
Calls: 316 (71%)
Puts: 130 (29%)
Prior 7-Day Average 63
Calls: 45 (71%)
Puts: 18 (29%)
Current vs Prior 7-Day Avg -16.82%
Calls: -95.57%
Puts: +174.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.5K
Calls: $40 (3%)
Puts: $1.4K (97%)
Prior (08/03) $1.5K
Calls: $420 (28%)
Puts: $1.1K (72%)
Current vs Prior -2.78%
Calls: -90.48%
Puts: +31.01%
Prior 7-Day Total $33.6K
Calls: $22.6K (67%)
Puts: $11.0K (33%)
Prior 7-Day Average $4.8K
Calls: $3.2K (67%)
Puts: $1.6K (33%)
Current vs Prior 7-Day Avg -69.42%
Calls: -98.76%
Puts: -8.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 25.50
Prior (08/03) 2.75
Current vs Prior +827.27%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +1291.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,513
Calls: -- (0%)
Puts: 1,513 (100%)
Prior (08/03) 12,168
Calls: 2,648 (22%)
Puts: 9,520 (78%)
Current vs Prior -87.57%
Prior 7-Day Total 77,339
Calls: 58,201 (75%)
Puts: 19,138 (25%)
Prior 7-Day Average 12,889
Calls: 9,700 (67%)
Puts: 4,784 (33%)
Current vs Prior 7-Day Avg -88.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 12.44%
Prior 8.44% | 13.37%
Current vs Prior -14.01% | -7.02%
Prior 7-Day Avg 10.95% | 15.18%
Current vs 7-Day Avg -33.75% | -18.09%
Prior 7-Day Eod 8.44% | 13.37%
Current vs 7-Day Eod -14.01% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.4K) vs calls ($40). Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bearish P/C ratio of 25.50 - heavy put buying. P/C ratio rising 827% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.35$0.20150.0%20.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 402 vol/day, 33 traded recently)

YMM averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.35 on 07/30 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.35$0.20$0.30 07/30$0.10–$0.33$0.20--
$10.00Sep 18$0.30$0.60$0.45$0.45 07/31$0.22–$0.57$0.45--
$10.00Dec 18$0.75$0.95$0.85$0.85 07/31$0.50–$1.20$0.85--
$7.50Aug 21$1.80$2.50$2.15$1.74 07/15$1.23–$2.23$1.80--
$7.50Sep 18$1.90$2.65$2.28$1.85 07/28$1.38–$2.63$1.90--
$7.50Dec 18$1.15$3.80$2.47$2.15 07/28$1.20–$2.60$2.15--
$7.50Mar 19$2.20$3.20$2.70$2.65 07/29$2.03–$2.75$2.65--
$12.50Aug 21$0.00$0.15$0.08$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.05$0.20$0.13$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.20$0.40$0.30$0.28 07/15$0.18–$0.38$0.28--
$12.50Mar 19$0.25$0.75$0.50$0.57 07/16$0.40–$1.43$0.50--
$5.00Sep 18$4.20$5.40$4.80$3.69 07/08$3.60–$4.80$4.20--
$5.00Dec 18$4.20$5.20$4.70$3.80 07/08$3.43–$4.75$4.20--
$15.00Dec 18$0.00$0.95$0.48$0.10 06/16$0.25–$0.48$0.10--
$15.00Mar 19$0.00$1.15$0.57$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.40$7.80$7.10$6.03 07/02$6.00–$7.55$6.40--
$2.50Sep 18$5.80$8.50$7.15$5.95 07/02$6.00–$7.45$5.95--
$2.50Dec 18$5.80$8.50$7.15$6.05 07/06$6.05–$7.30$6.05--
$17.50Sep 18$0.00$0.95$0.48$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$2.25$1.13$0.30 07/17$0.23–$1.13$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.30$0.70$0.50$0.85 07/30$0.50–$1.78$0.50--
$10.00Sep 18$0.55$0.95$0.75$0.80 07/29$0.75–$1.67$0.75--
$10.00Dec 18$0.85$1.65$1.25$1.25 07/31$0.95–$2.15$1.25--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.65$0.33$0.25 07/09$0.15–$0.38$0.25--
$7.50Dec 18$0.15$0.40$0.28$0.35 07/30$0.28–$0.55$0.281.5K
$7.50Mar 19$0.10$0.75$0.43$0.45 07/28$0.43–$1.30$0.43--
$12.50Aug 21$1.80$4.20$3.00$3.76 07/06$2.90–$4.00$3.00--
$12.50Dec 18$1.90$4.40$3.15$4.00 07/14$2.90–$4.45$3.15--
$12.50Mar 19$1.90$3.70$2.80$3.34 07/30$2.80–$4.45$2.80--
$15.00Aug 21$4.20$6.70$5.45$5.85 07/22$5.40–$6.45$5.45--
$17.50Aug 21$7.20$8.70$7.95$8.40 07/22$7.95–$8.45$7.95--
$20.00Sep 18$9.60$11.10$10.35$11.74 06/12$10.35–$11.50$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 51
Put/Call Ratio 25.50
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 130
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All