Tour v487
YMM
FULL TRUCK ALLIANCE A ADR
$9.72 +2.42%
$9.68 (-0.45%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶ (8/4 19:24)
◀ 8/3 19:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 15
Calls: 4 (27%)
Puts: 11 (73%)
Prior (07/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +200.00%
Calls: +33.33% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 503
Calls: 384 (76%)
Puts: 119 (24%)
Prior 7-Day Average 71
Calls: 54 (76%)
Puts: 17 (24%)
Current vs Prior 7-Day Avg -79.13%
Calls: -92.71%
Puts: -35.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.5K
Calls: $420 (28%)
Puts: $1.1K (72%)
Prior (07/31) $461
Calls: $215 (47%)
Puts: $246 (53%)
Current vs Prior +227.55%
Calls: +95.35%
Puts: +343.09%
Prior 7-Day Total $36.7K
Calls: $26.8K (73%)
Puts: $9.9K (27%)
Prior 7-Day Average $5.2K
Calls: $3.8K (73%)
Puts: $1.4K (27%)
Current vs Prior 7-Day Avg -71.21%
Calls: -89.04%
Puts: -22.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.75
Prior (07/31) 0.67
Current vs Prior +312.50%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +71.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 12,168
Calls: 2,648 (22%)
Puts: 9,520 (78%)
Prior (07/31) 11,581
Calls: 11,464 (99%)
Puts: 117 (1%)
Current vs Prior +5.07%
Prior 7-Day Total 76,711
Calls: 67,093 (87%)
Puts: 9,618 (13%)
Prior 7-Day Average 12,785
Calls: 11,182 (78%)
Puts: 3,206 (22%)
Current vs Prior 7-Day Avg -4.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 13.37%
Prior 10.33% | 14.23%
Current vs Prior -18.31% | -5.98%
Prior 7-Day Avg 11.63% | 15.81%
Current vs 7-Day Avg -27.49% | -15.39%
Prior 7-Day Eod 10.33% | 14.23%
Current vs 7-Day Eod -18.31% | -5.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.1K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 402 vol/day, 33 traded recently)

YMM averages only 402 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.85 on 07/31 (now $0.85/$1.05) — try a limit near $0.85. Also watch the $12.50 12-18 call last traded $0.28 on 07/15 (now $0.20/$0.40) — try a limit near $0.28. Most tradeable put: the $10.00 12-18 put last traded $1.25 on 07/31 (now $1.05/$1.25) — try a limit near $1.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.40$0.25$0.30 07/30$0.10–$0.33$0.25--
$10.00Sep 18$0.30$0.70$0.50$0.45 07/31$0.20–$0.57$0.45--
$10.00Dec 18$0.85$1.05$0.95$0.85 07/31$0.50–$1.20$0.851.1K
$7.50Aug 21$1.80$2.45$2.13$1.74 07/15$1.23–$2.23$1.80--
$7.50Sep 18$1.75$2.50$2.13$1.85 07/28$1.27–$2.63$1.85--
$7.50Dec 18$2.25$2.65$2.45$2.15 07/28$1.15–$2.60$2.25--
$7.50Mar 19$2.00$3.20$2.60$2.65 07/29$2.03–$2.75$2.60--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.10 07/29$0.08–$0.15$0.10--
$12.50Dec 18$0.20$0.40$0.30$0.28 07/15$0.18–$0.38$0.281.5K
$12.50Mar 19$0.15$0.90$0.53$0.57 07/16$0.40–$1.43$0.53--
$5.00Sep 18$4.10$5.20$4.65$3.69 07/08$3.60–$4.70$4.10--
$5.00Dec 18$4.10$5.20$4.65$3.80 07/08$3.43–$4.75$4.10--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$2.30$1.15$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.30$7.80$7.05$6.03 07/02$5.90–$7.55$6.30--
$2.50Sep 18$6.40$8.50$7.45$5.95 07/02$6.00–$7.45$6.40--
$2.50Dec 18$5.80$8.50$7.15$6.05 07/06$5.80–$7.30$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.48$0.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.50$0.65$0.57$0.85 07/30$0.57–$1.78$0.57--
$10.00Sep 18$0.70$0.90$0.80$0.80 07/29$0.80–$1.73$0.809.4K
$10.00Dec 18$1.05$1.25$1.15$1.25 07/31$0.95–$2.63$1.15119
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.35$0.18$0.25 07/09$0.15–$0.38$0.18--
$7.50Dec 18$0.15$0.40$0.28$0.35 07/30$0.28–$0.60$0.28--
$7.50Mar 19$0.10$0.75$0.43$0.45 07/28$0.43–$1.30$0.43--
$12.50Aug 21$2.40$3.60$3.00$3.76 07/06$2.90–$4.00$3.00--
$12.50Dec 18$2.60$3.70$3.15$4.00 07/14$2.90–$4.45$3.15--
$12.50Mar 19$2.80$4.00$3.40$3.34 07/30$3.30–$4.45$3.34--
$15.00Aug 21$4.90$6.10$5.50$5.85 07/22$5.40–$6.45$5.50--
$17.50Aug 21$7.20$8.70$7.95$8.40 07/22$7.95–$8.45$7.95--
$20.00Sep 18$9.70$11.20$10.45$11.74 06/12$10.35–$11.50$10.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 384
Total Puts 119
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All