Tour v477
YMM
FULL TRUCK ALLIANCE A ADR
$9.49 -0.73%
$9.50 (+0.10%)🌙
as of 07/31 07:21 PM
(7/30 19:51) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/30) 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior -76.19%
Calls: +0.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 522
Calls: 395 (76%)
Puts: 127 (24%)
Prior 7-Day Average 74
Calls: 56 (76%)
Puts: 18 (24%)
Current vs Prior 7-Day Avg -93.30%
Calls: -94.68%
Puts: -88.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $461
Calls: $215 (47%)
Puts: $246 (53%)
Prior (07/30) $1.3K
Calls: $125 (9%)
Puts: $1.2K (91%)
Current vs Prior -65.02%
Calls: +72.00%
Puts: -79.38%
Prior 7-Day Total $42.5K
Calls: $26.9K (63%)
Puts: $15.7K (37%)
Prior 7-Day Average $6.1K
Calls: $3.8K (63%)
Puts: $2.2K (37%)
Current vs Prior 7-Day Avg -92.41%
Calls: -94.40%
Puts: -89.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 6.00
Current vs Prior -88.89%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -58.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 11,581
Calls: 11,464 (99%)
Puts: 117 (1%)
Prior (07/30) 10,440
Calls: 10,430 (100%)
Puts: 10 (0%)
Current vs Prior +10.93%
Prior 7-Day Total 65,130
Calls: 55,629 (85%)
Puts: 9,501 (15%)
Prior 7-Day Average 13,026
Calls: 11,125 (70%)
Puts: 4,750 (30%)
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 14.23%
Prior 10.25% | 15.48%
Current vs Prior +0.74% | -8.11%
Prior 7-Day Avg 12.17% | 16.42%
Current vs 7-Day Avg -15.15% | -13.34%
Prior 7-Day Eod 10.25% | 15.48%
Current vs 7-Day Eod +0.74% | -8.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 416 vol/day, 30 traded recently)

YMM averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.70 on 07/24 (now $0.80/$0.90) — try a limit near $0.80. Also watch the $10.00 09-18 call last traded $0.40 on 07/24 (now $0.35/$0.55) — try a limit near $0.40. Most tradeable put: the $10.00 12-18 put last traded $1.55 on 07/22 (now $1.10/$1.35) — try a limit near $1.23.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.40$0.23$0.20 07/24$0.10–$0.33$0.20--
$10.00Sep 18$0.35$0.55$0.45$0.40 07/24$0.20–$0.57$0.4010.3K
$10.00Dec 18$0.80$0.90$0.85$0.70 07/24$0.50–$1.20$0.801.1K
$7.50Aug 21$1.55$2.70$2.13$1.74 07/15$1.23–$2.23$1.74--
$7.50Sep 18$1.85$2.55$2.20$1.70 07/17$1.27–$2.63$1.85--
$7.50Dec 18$2.00$3.20$2.60$2.10 07/15$1.15–$2.60$2.10--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.05 07/22$0.08–$0.15$0.05--
$12.50Dec 18$0.20$0.35$0.28$0.28 07/15$0.18–$0.38$0.28--
$12.50Mar 19$0.05$0.90$0.48$0.57 07/16$0.40–$1.43$0.48--
$5.00Sep 18$4.10$5.20$4.65$3.69 07/08$3.50–$4.70$4.10--
$5.00Dec 18$4.20$5.20$4.70$3.80 07/08$3.43–$4.75$4.20--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.75$0.38$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$5.80$8.80$7.30$6.03 07/02$5.90–$7.55$6.03--
$2.50Sep 18$5.70$8.40$7.05$5.95 07/02$5.95–$7.05$5.95--
$2.50Dec 18$5.70$8.60$7.15$6.05 07/06$5.80–$7.30$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.48$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$0.90$0.75$1.10 07/21$0.63–$1.78$0.75--
$10.00Sep 18$0.65$1.15$0.90$1.27 07/22$0.85–$1.73$0.90--
$10.00Dec 18$1.10$1.35$1.23$1.55 07/22$0.95–$2.63$1.23117
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.45$0.23$0.25 07/09$0.15–$0.38$0.23--
$7.50Dec 18$0.15$0.45$0.30$0.42 07/20$0.28–$0.60$0.30--
$12.50Aug 21$2.30$3.50$2.90$3.76 07/06$2.90–$4.10$2.90--
$12.50Dec 18$2.60$3.80$3.20$4.00 07/14$2.90–$4.45$3.20--
$15.00Aug 21$4.90$6.00$5.45$5.85 07/22$5.40–$6.55$5.45--
$17.50Aug 21$7.20$8.70$7.95$8.40 07/22$7.95–$8.45$7.95--
$20.00Sep 18$9.70$11.10$10.40$11.74 06/12$10.35–$11.60$10.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 127
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All