Tour v473
YMM
FULL TRUCK ALLIANCE A ADR
$9.56 -0.83%
$9.68 (+1.26%)🌙
as of 07/30 07:51 PM
(7/29 19:36) ◀
|
Thursday, July 30, 2026 (7:51pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 21
Calls: 3 (14%)
Puts: 18 (86%)
Prior (07/29) 257
Calls: 166 (65%)
Puts: 91 (35%)
Current vs Prior -91.83%
Calls: -98.19% (Calls)
Puts: -80.22% (Puts)
Prior 7-Day Total 531
Calls: 412 (78%)
Puts: 119 (22%)
Prior 7-Day Average 75
Calls: 58 (78%)
Puts: 17 (22%)
Current vs Prior 7-Day Avg -72.32%
Calls: -94.90%
Puts: +5.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.3K
Calls: $125 (9%)
Puts: $1.2K (91%)
Prior (07/29) $16.0K
Calls: $8.0K (50%)
Puts: $8.0K (50%)
Current vs Prior -91.76%
Calls: -98.43%
Puts: -85.10%
Prior 7-Day Total $43.0K
Calls: $27.3K (64%)
Puts: $15.6K (36%)
Prior 7-Day Average $6.1K
Calls: $3.9K (64%)
Puts: $2.2K (36%)
Current vs Prior 7-Day Avg -78.53%
Calls: -96.80%
Puts: -46.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.00
Prior (07/29) 0.55
Current vs Prior +994.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1125.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 10,440
Calls: 10,430 (100%)
Puts: 10 (0%)
Prior (07/29) 20,014
Calls: 10,523 (53%)
Puts: 9,491 (47%)
Current vs Prior -47.84%
Prior 7-Day Total 54,735
Calls: 45,240 (83%)
Puts: 9,495 (17%)
Prior 7-Day Average 10,947
Calls: 9,048 (66%)
Puts: 4,747 (34%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 15.48%
Prior 9.65% | 14.32%
Current vs Prior +6.26% | +8.14%
Prior 7-Day Avg 12.84% | 16.62%
Current vs 7-Day Avg -20.14% | -6.85%
Prior 7-Day Eod 9.65% | 14.32%
Current vs 7-Day Eod +6.26% | +8.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Prior 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 135.80%
Calls: 25.00% | 52.85%
Puts: 38.46% | 218.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.2K) vs calls ($125). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.90$0.7347.9%10.6410

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.50$0.25200.0%10.37101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.90$0.7347.9%10.6410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.25% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.25$0.73$0.98$9.02$10.9810.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 416 vol/day, 30 traded recently)

YMM averages only 416 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.40 on 07/24 (now $0.40/$0.60) — try a limit near $0.40. Also watch the $10.00 08-21 call last traded $0.20 on 07/24 (now $0.00/$0.50) — try a limit near $0.20. Most tradeable put: the $10.00 08-21 put last traded $1.10 on 07/21 (now $0.55/$0.90) — try a limit near $0.73.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.50$0.25$0.20 07/24$0.10–$0.38$0.20101
$10.00Sep 18$0.40$0.60$0.50$0.40 07/24$0.20–$0.57$0.4010.3K
$10.00Dec 18$0.75$1.20$0.98$0.70 07/24$0.50–$1.20$0.75--
$7.50Aug 21$1.85$2.60$2.23$1.74 07/15$1.13–$2.23$1.85--
$7.50Sep 18$1.90$2.65$2.28$1.70 07/17$1.27–$2.63$1.90--
$7.50Dec 18$2.10$3.00$2.55$2.10 07/15$1.15–$2.55$2.10--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.38$0.05--
$12.50Sep 18$0.00$0.20$0.10$0.05 07/22$0.08–$0.15$0.05--
$12.50Dec 18$0.00$0.40$0.20$0.28 07/15$0.18–$0.38$0.20--
$12.50Mar 19$0.00$1.00$0.50$0.57 07/16$0.40–$1.43$0.50--
$5.00Sep 18$4.10$5.30$4.70$3.69 07/08$3.50–$4.70$4.10--
$5.00Dec 18$4.20$5.30$4.75$3.80 07/08$3.43–$4.75$4.20--
$15.00Dec 18$0.00$0.75$0.38$0.10 06/16$0.25–$0.38$0.10--
$15.00Mar 19$0.00$0.85$0.43$0.35 07/17$0.38–$1.23$0.35--
$2.50Aug 21$6.40$8.70$7.55$6.03 07/02$5.70–$7.55$6.40--
$2.50Sep 18$5.80$8.30$7.05$5.95 07/02$5.95–$7.05$5.95--
$2.50Dec 18$5.90$8.70$7.30$6.05 07/06$5.80–$7.30$6.05--
$17.50Sep 18$0.00$0.75$0.38$0.07 06/05$0.38–$0.48$0.07--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.23–$0.48$0.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.55$0.90$0.73$1.10 07/21$0.63–$1.78$0.7310
$10.00Sep 18$0.70$1.25$0.98$1.27 07/22$0.85–$1.83$0.98--
$10.00Dec 18$1.00$1.65$1.33$1.55 07/22$0.95–$2.63$1.33--
$7.50Aug 21$0.00$0.75$0.38$0.05 07/20$0.08–$0.38$0.05--
$7.50Sep 18$0.00$0.75$0.38$0.25 07/09$0.15–$0.40$0.25--
$7.50Dec 18$0.20$0.35$0.28$0.42 07/20$0.28–$0.60$0.28--
$12.50Aug 21$2.30$3.50$2.90$3.76 07/06$2.90–$4.10$2.90--
$12.50Dec 18$2.30$3.50$2.90$4.00 07/14$2.90–$4.45$2.90--
$15.00Aug 21$4.80$6.00$5.40$5.85 07/22$5.40–$6.65$5.40--
$17.50Aug 21$7.20$8.70$7.95$8.40 07/22$7.95–$8.45$7.95--
$20.00Sep 18$9.60$11.10$10.35$11.74 06/12$10.35–$11.60$10.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 91
Put/Call Ratio 0.55
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 119
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All