Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.81 +0.46%
$8.66 (-1.70%)🌙
as of 08/28 07:15 PM
(8/27 19:15) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:16)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/27) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -85.71%
Calls: -83.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,740
Calls: 1,250 (72%)
Puts: 490 (28%)
Prior 7-Day Average 248
Calls: 178 (72%)
Puts: 70 (28%)
Current vs Prior 7-Day Avg -99.60%
Calls: -99.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $178
Calls: $178 (100%)
Puts: -- (0%)
Prior (08/27) $98
Calls: $70 (71%)
Puts: $28 (29%)
Current vs Prior +81.63%
Calls: +154.29%
Puts: -100.00%
Prior 7-Day Total $117.1K
Calls: $99.9K (85%)
Puts: $17.2K (15%)
Prior 7-Day Average $16.7K
Calls: $14.3K (85%)
Puts: $2.5K (15%)
Current vs Prior 7-Day Avg -98.94%
Calls: -98.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87,063
Calls: 52,512 (60%)
Puts: 34,551 (40%)
Prior 7-Day Average 14,510
Calls: 10,502 (60%)
Puts: 6,910 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.39% | 23.38%
Prior 15.05% | 24.29%
Current vs Prior -11.01% | -3.73%
Prior 7-Day Avg 15.00% | 18.24%
Current vs 7-Day Avg -10.71% | +28.17%
Prior 7-Day Eod 15.05% | 24.29%
Current vs 7-Day Eod -11.01% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.15% | 74.67%
Calls: 29.51% | 74.10%
Puts: 59.06% | 35.71%
Current vs 7-Day Avg -13.47% | +9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($178) vs puts (--). Elevated premium activity with dollar volume up 82% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.202.35$1.7864.6%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.202.35$1.7864.6%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 444 vol/day, 23 traded recently)

YMM averages only 444 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.00$0.05$0.03$0.10 08/20$0.03–$0.53$0.03--
$10.00Dec 18$0.20$0.60$0.40$0.42 08/21$0.40–$0.95$0.40--
$10.00Mar 19$0.30$1.05$0.68$0.45 08/19$0.60–$1.25$0.45--
$7.50Sep 18$1.20$2.35$1.78$1.25 08/21$1.10–$2.30$1.25--
$7.50Dec 18$1.25$2.00$1.63$1.45 08/20$1.25–$2.60$1.45--
$7.50Mar 19$1.55$2.50$2.03$1.75 08/21$1.40–$2.80$1.75--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.40$0.20$0.13 08/18$0.15–$0.40$0.13--
$12.50Mar 19$0.00$0.80$0.40$0.20 08/18$0.25–$0.55$0.20--
$5.00Sep 18$3.20$4.40$3.80$3.69 07/08$3.55–$4.80$3.69--
$5.00Dec 18$3.30$4.50$3.90$4.00 08/17$3.70–$4.90$3.90--
$15.00Mar 19$0.00$1.00$0.50$0.15 08/18$0.25–$1.15$0.15--
$2.50Sep 18$5.40$7.30$6.35$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$4.80$7.70$6.25$6.05 07/06$6.00–$7.40$6.05--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$1.13$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.70$1.60$1.15$1.40 08/20$0.68–$1.45$1.15--
$10.00Dec 18$1.20$1.95$1.58$1.65 08/21$1.15–$2.13$1.58--
$10.00Mar 19$1.50$2.25$1.88$2.00 08/19$1.25–$2.00$1.88--
$7.50Sep 18$0.00$1.00$0.50$0.12 08/18$0.05–$0.50$0.12--
$7.50Dec 18$0.15$0.35$0.25$0.40 08/21$0.22–$0.38$0.25--
$7.50Mar 19$0.30$0.60$0.45$0.50 08/20$0.35–$0.53$0.45--
$12.50Dec 18$3.30$4.50$3.90$4.10 08/19$3.15–$4.25$3.90--
$12.50Mar 19$2.50$5.20$3.85$3.34 07/30$2.80–$4.00$3.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,250
Total Puts 490
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All