Tour v526
YMM
FULL TRUCK ALLIANCE A ADR
$8.47 -3.86%
$8.59 (+1.39%)🌙
as of 08/31 07:16 PM
(8/28 19:15) ◀
|
Monday, August 31, 2026 (7:16pm)
January 2026
|
▶
◀ 8/31 19:16

Option Volume

Detail
ℹ
Current (08/31) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,619
Calls: 1,170 (72%)
Puts: 449 (28%)
Prior 7-Day Average 231
Calls: 167 (72%)
Puts: 64 (28%)
Current vs Prior 7-Day Avg -96.11%
Calls: -95.21%
Puts: -98.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $207
Calls: $177 (86%)
Puts: $30 (14%)
Prior (08/28) $178
Calls: $178 (100%)
Puts: -- (0%)
Current vs Prior +16.29%
Calls: -0.56%
Puts: +0.00%
Prior 7-Day Total $111.3K
Calls: $95.1K (85%)
Puts: $16.2K (15%)
Prior 7-Day Average $15.9K
Calls: $13.6K (85%)
Puts: $2.3K (15%)
Current vs Prior 7-Day Avg -98.70%
Calls: -98.70%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.12
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 11,670
Calls: 11,670 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 61,291
Calls: 38,297 (62%)
Puts: 22,994 (38%)
Prior 7-Day Average 12,258
Calls: 9,574 (62%)
Puts: 5,748 (38%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.11% | 22.43%
Prior 13.39% | 23.38%
Current vs Prior +12.83% | -4.06%
Prior 7-Day Avg 14.69% | 19.10%
Current vs 7-Day Avg +2.87% | +17.45%
Prior 7-Day Eod 13.39% | 23.38%
Current vs 7-Day Eod +12.83% | -4.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($177) vs puts ($30). Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%50.1010.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 431 vol/day, 24 traded recently)

YMM averages only 431 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.40 on 08/27 (now $0.20/$0.55) — try a limit near $0.38. Also watch the $10.00 09-18 call last traded $0.01 on 08/27 (now $0.00/$0.10) — try a limit near $0.01; the $10.00 10-16 call last traded $0.20 on 08/25 (now $0.00/$1.15) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.90$1.35$1.13$1.40 08/28$1.10–$2.30$1.13--
$7.50Dec 18$1.15$1.85$1.50$1.45 08/20$1.25–$2.60$1.45--
$7.50Mar 19$1.35$2.10$1.73$1.75 08/25$1.40–$2.80$1.73--
$10.00Sep 18$0.00$0.10$0.05$0.01 08/27$0.03–$0.53$0.0110.5K
$10.00Oct 16$0.00$1.15$0.57$0.20 08/25$0.10–$0.68$0.201
$10.00Dec 18$0.20$0.55$0.38$0.40 08/27$0.38–$0.95$0.381.2K
$10.00Mar 19$0.35$0.95$0.65$0.65 08/26$0.60–$1.25$0.65--
$5.00Sep 18$3.20$4.40$3.80$3.69 07/08$3.55–$4.80$3.69--
$5.00Dec 18$3.30$4.40$3.85$4.00 08/17$3.70–$4.90$3.85--
$12.50Sep 18$0.00$0.05$0.03$0.10 07/29$0.03–$0.13$0.03--
$12.50Dec 18$0.00$0.20$0.10$0.13 08/18$0.10–$0.40$0.10--
$12.50Mar 19$0.00$0.50$0.25$0.20 08/18$0.25–$0.55$0.20--
$2.50Sep 18$5.60$7.10$6.35$5.95 07/02$5.95–$7.45$5.95--
$2.50Dec 18$4.90$7.30$6.10$6.05 07/06$6.00–$7.40$6.05--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.25–$1.15$0.15--
$17.50Mar 19$0.00$0.75$0.38$0.30 07/17$0.35–$1.13$0.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.30$0.15$0.10 08/25$0.05–$0.50$0.10--
$7.50Dec 18$0.25$0.35$0.30$0.25 08/27$0.22–$0.38$0.25--
$7.50Mar 19$0.35$0.60$0.48$0.60 08/25$0.35–$0.53$0.48--
$10.00Sep 18$0.85$1.65$1.25$1.40 08/20$0.68–$1.45$1.25--
$10.00Dec 18$1.65$1.90$1.78$1.65 08/21$1.15–$2.13$1.65--
$10.00Mar 19$1.45$2.20$1.83$2.00 08/19$1.25–$2.00$1.83--
$12.50Dec 18$3.20$4.40$3.80$4.10 08/19$3.15–$4.25$3.80--
$12.50Mar 19$3.30$4.70$4.00$3.34 07/30$2.80–$4.00$3.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 449
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All