Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.17 -1.21%
$8.40 (+2.82%)🌙
as of 10/01 06:57 PM
(9/30 00:51) ◀
|
Thursday, October 1, 2026 (6:57pm)
January 2026
|
▶ (10/2 18:53)
◀ 10/1 18:57 ▶

Option Volume

Detail
ℹ
Current (10/01) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (09/30) 1,446
Calls: 1,446 (100%)
Puts: -- (0%)
Current vs Prior -99.65%
Calls: -99.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,815
Calls: 1,576 (56%)
Puts: 1,239 (44%)
Prior 7-Day Average 469
Calls: 225 (56%)
Puts: 177 (44%)
Current vs Prior 7-Day Avg -98.93%
Calls: -98.22%
Puts: -99.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.5K
Calls: $2.3K (92%)
Puts: $198 (8%)
Prior (09/30) $56.7K
Calls: $56.7K (100%)
Puts: -- (0%)
Current vs Prior -95.64%
Calls: -95.99%
Puts: +0.00%
Prior 7-Day Total $124.4K
Calls: $59.2K (48%)
Puts: $65.2K (52%)
Prior 7-Day Average $20.7K
Calls: $8.5K (48%)
Puts: $9.3K (52%)
Current vs Prior 7-Day Avg -88.07%
Calls: -73.08%
Puts: -97.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.25
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -76.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 139
Calls: -- (0%)
Puts: 139 (100%)
Prior (09/30) 1,461
Calls: 1,461 (100%)
Puts: -- (0%)
Current vs Prior -90.49%
Prior 7-Day Total 5,868
Calls: 2,702 (46%)
Puts: 3,166 (54%)
Prior 7-Day Average 1,173
Calls: 675 (30%)
Puts: 1,583 (70%)
Current vs Prior 7-Day Avg -88.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.46% | 19.34%
Prior 13.91% | 19.71%
Current vs Prior -3.18% | -1.88%
Prior 7-Day Avg 13.15% | 19.12%
Current vs 7-Day Avg +2.42% | +1.15%
Prior 7-Day Eod 13.91% | 19.71%
Current vs 7-Day Eod -3.18% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.3K) vs puts ($198). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 173 vol/day, 16 traded recently)

YMM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $2.01 on 09/11 (now $1.85/$2.10) — try a limit near $1.98.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.60$1.35$0.98$1.45 08/20$0.88–$1.63$0.98--
$7.50Mar 19$0.85$1.60$1.23$1.40 09/10$1.13–$2.03$1.23--
$10.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.68$0.03--
$10.00Dec 18$0.05$0.20$0.13$0.20 09/18$0.10–$0.45$0.13--
$10.00Mar 19$0.05$0.45$0.25$0.30 09/21$0.25–$0.75$0.25--
$5.00Dec 18$2.70$3.90$3.30$3.67 09/04$3.13–$3.90$3.30--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.10–$0.23$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.13–$0.48$0.15--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.70$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.50$0.25$0.45 09/15$0.10–$0.63$0.25--
$7.50Dec 18$0.15$0.50$0.33$0.26 09/21$0.20–$0.35$0.26--
$7.50Mar 19$0.30$0.60$0.45$0.50 09/24$0.40–$0.53$0.45--
$10.00Dec 18$1.85$2.10$1.98$2.01 09/11$1.58–$2.13$1.98139
$10.00Mar 19$1.65$2.40$2.03$2.00 08/19$1.83–$2.33$2.00--
$12.50Dec 18$3.70$4.90$4.30$4.25 09/10$3.80–$4.55$4.25--
$12.50Mar 19$3.70$4.90$4.30$3.34 07/30$3.85–$4.55$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,446
Total Puts --
Put/Call Ratio --
Net Difference 1,446

Prior 7-Day Put/Call Summary

Total Calls 1,576
Total Puts 1,239
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All