Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.76 +1.51%
$8.61 (-1.71%)🌙
as of 10/13 06:55 PM
(10/12 18:56) ◀
|
Tuesday, October 13, 2026 (6:55pm)
January 2026
|
▶ (10/14 18:57)
◀ 10/13 18:55 ▶

Option Volume

Detail
ℹ
Current (10/13) 467
Calls: 465 (100%)
Puts: 2 (0%)
Prior (10/12) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +11575.00%
Calls: +11525.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior 7-Day Average 4
Calls: 3 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +10277.78%
Calls: +12419.23%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $275.2K
Calls: $274.9K (100%)
Puts: $346 (0%)
Prior (10/12) $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Current vs Prior +17621.12%
Calls: +17598.84%
Puts: +0.00%
Prior 7-Day Total $8.5K
Calls: $8.3K (98%)
Puts: $198 (2%)
Prior 7-Day Average $1.4K
Calls: $1.2K (98%)
Puts: $28 (2%)
Current vs Prior 7-Day Avg +19242.32%
Calls: +22972.80%
Puts: +1123.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.00
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (10/12) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +460.00%
Prior 7-Day Total 2,667
Calls: 2,528 (95%)
Puts: 139 (5%)
Prior 7-Day Average 533
Calls: 632 (82%)
Puts: 139 (18%)
Current vs Prior 7-Day Avg -94.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.32% | 17.69%16.32% | 17.69%
Prior 17.61% | 16.22%17.61% | 16.22%
Current vs Prior -7.32% | +9.07%-7.32% | +9.07%
Prior 7-Day Avg 15.94% | 19.28%15.94% | 19.28%
Current vs 7-Day Avg +2.42% | -8.23%+2.42% | -8.23%
Prior 7-Day Eod 17.61% | 16.22%17.61% | 16.22%
Current vs 7-Day Eod -7.32% | +9.07%-7.32% | +9.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($274.9K) vs puts ($346). Massive premium surge with dollar volume up 17621% vs prior. Dollar volume significantly above 7-day average (19242% higher). Unusually high activity with volume up 11575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 174 vol/day, 18 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $5.75 on 10/01 (now $6.20/$6.50) — try a limit near $6.20. Also watch the $7.50 03-19 call last traded $1.00 on 09/30 (now $1.45/$1.70) — try a limit near $1.45; the $2.50 10-16 call last traded $5.79 on 10/01 (now $5.20/$6.70) — try a limit near $5.79.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.13$0.03--
$10.00Dec 18$0.05$0.20$0.13$0.12 09/30$0.08–$0.28$0.12--
$10.00Mar 19$0.00$0.55$0.28$0.30 09/30$0.25–$0.50$0.28--
$7.50Dec 18$0.85$1.55$1.20$1.20 09/30$0.88–$1.35$1.20--
$7.50Mar 19$1.45$1.70$1.58$1.00 09/30$1.13–$1.58$1.4521
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.50$0.25$0.15 09/18$0.13–$0.48$0.15--
$5.00Dec 18$2.70$3.80$3.25$3.67 09/04$3.13–$3.75$3.25--
$5.00Nov 20$2.75$4.10$3.43--$3.43–$3.43—$2.751
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.70$0.15--
$2.50Oct 16$5.20$6.70$5.95$5.79 10/01$5.45–$6.05$5.793
$2.50Dec 18$5.30$6.80$6.05$5.80 10/01$5.55–$6.15$5.80--
$2.50Mar 19$6.20$6.50$6.35$5.75 10/01$5.60–$6.35$6.203
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$1.15$2.15$1.65$1.95 10/01$1.65–$2.13$1.65--
$10.00Mar 19$1.35$2.10$1.73$2.00 08/19$1.73–$2.33$1.73--
$7.50Oct 16$0.00$0.20$0.10$0.45 09/15$0.10–$0.53$0.10--
$7.50Dec 18$0.05$0.20$0.13$0.26 09/21$0.13–$0.35$0.13--
$7.50Mar 19$0.00$0.45$0.23$0.50 09/24$0.23–$0.53$0.23--
$12.50Dec 18$3.50$4.60$4.05$4.25 09/10$4.00–$4.55$4.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 2
Put/Call Ratio 0.00
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 1
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All