YMM - Options Database

YMM

FULL TRUCK ALLIANCE A ADR

$8.54 -1.57%

$8.66 (+1.41%)🌙

as of 10/14 06:57 PM

(10/13 18:55) ◀

Wednesday, October 14, 2026 (6:57pm)

▶ (10/16 03:38)

◀ 10/14 18:57 ▶

Option Volume

Detail

ℹ

Current (10/14) 52

Calls: 52 (100%)

Puts: -- (0%)

Prior (10/13) 467

Calls: 465 (100%)

Puts: 2 (0%)

Current vs Prior -88.87%

Calls: -88.82% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 489

Calls: 487 (100%)

Puts: 2 (0%)

Prior 7-Day Average 81

Calls: 69 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -36.20%

Calls: -25.26%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $772

Calls: $772 (100%)

Puts: -- (0%)

Prior (10/13) $275.2K

Calls: $274.9K (100%)

Puts: $346 (0%)

Current vs Prior -99.72%

Calls: -99.72%

Puts: -100.00%

Prior 7-Day Total $281.3K

Calls: $280.9K (100%)

Puts: $346 (0%)

Prior 7-Day Average $46.9K

Calls: $40.1K (100%)

Puts: $49 (0%)

Current vs Prior 7-Day Avg -98.35%

Calls: -98.08%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) --

Prior (10/13) 0.00

Current vs Prior -100.00%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) --

Calls: -- (--)

Puts: -- (--)

Prior (10/13) 28

Calls: 28 (100%)

Puts: -- (0%)

Current vs Prior -100.00%

Prior 7-Day Total 2,556

Calls: 2,556 (100%)

Puts: -- (0%)

Prior 7-Day Average 511

Calls: 511 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 14.64% | 12.65%14.64% | 12.65%

Prior 16.32% | 17.69%16.32% | 17.69%

Current vs Prior -10.34% | -28.53%-10.34% | -28.53%

Prior 7-Day Avg 16.35% | 19.05%16.35% | 19.05%

Current vs 7-Day Avg -10.46% | -33.60%-10.46% | -33.60%

Prior 7-Day Eod 16.32% | 17.69%16.32% | 17.69%

Current vs 7-Day Eod -10.34% | -28.53%-10.34% | -28.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.09% | 81.82%

Calls: 26.09% | 81.82%

Puts: -- | --

Prior 26.09% | 81.82%

Calls: 26.09% | 81.82%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.09% | 81.82%

Calls: 26.09% | 81.82%

Puts: 26.09% | 81.82%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($772) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.00	0.10	$0.05	200.0%	50	0.11	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 174 vol/day, 18 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (12)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$7.50	Dec 18	$1.15	$1.40	$1.27	$1.20 09/30	$0.88–$1.27	$1.20	--
$7.50	Mar 19	$1.30	$2.20	$1.75	$1.00 09/30	$1.13–$1.75	$1.30	--
$10.00	Oct 16	$0.00	$0.05	$0.03	$0.07 09/25	$0.03–$0.13	$0.03	--
$10.00	Dec 18	$0.00	$0.20	$0.10	$0.12 09/30	$0.08–$0.28	$0.10	--
$10.00	Mar 19	$0.15	$0.50	$0.33	$0.30 09/30	$0.25–$0.50	$0.30	--
$5.00	Dec 18	$3.20	$4.70	$3.95	$3.67 09/04	$3.13–$3.95	$3.67	--
$12.50	Dec 18	$0.00	$0.30	$0.15	$0.40 09/10	$0.13–$0.23	$0.15	--
$12.50	Mar 19	$0.00	$0.30	$0.15	$0.15 09/18	$0.13–$0.48	$0.15	--
$2.50	Oct 16	$5.40	$6.20	$5.80	$5.79 10/01	$5.45–$5.95	$5.79	--
$2.50	Dec 18	$5.30	$7.20	$6.25	$5.80 10/01	$5.55–$6.25	$5.80	--
$2.50	Mar 19	$5.60	$7.10	$6.35	$5.75 10/01	$5.60–$6.35	$5.75	--
$15.00	Mar 19	$0.00	$0.75	$0.38	$0.15 08/18	$0.23–$0.70	$0.15	--

PUTS (6)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$7.50	Oct 16	$0.00	$0.05	$0.03	$0.45 09/15	$0.03–$0.53	$0.03	--
$7.50	Dec 18	$0.05	$0.20	$0.13	$0.26 09/21	$0.13–$0.35	$0.13	--
$7.50	Mar 19	$0.20	$0.55	$0.38	$0.50 09/24	$0.23–$0.53	$0.38	--
$10.00	Dec 18	$1.00	$1.70	$1.35	$1.95 10/01	$1.35–$2.13	$1.35	--
$10.00	Mar 19	$1.20	$1.95	$1.58	$2.00 08/19	$1.58–$2.33	$1.58	--
$12.50	Dec 18	$3.10	$4.30	$3.70	$4.25 09/10	$3.70–$4.55	$3.70	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52

Total Puts --

Put/Call Ratio --

Net Difference 52

Prior's Put/Call Breakdown

Total Calls 465

Total Puts 2

Put/Call Ratio 0.00

Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 487

Total Puts 2

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card