Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.75 -0.80%
(10/14 18:57) ◀
|
Friday, October 16, 2026 (3:38am)
January 2026
|
▶
◀ 10/16 03:38

Option Volume

Detail
ℹ
Current (10/17) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/14) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior -98.08%
Calls: -98.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 541
Calls: 539 (100%)
Puts: 2 (0%)
Prior 7-Day Average 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.71%
Calls: -98.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $165
Calls: $165 (100%)
Puts: -- (0%)
Prior (10/14) $772
Calls: $772 (100%)
Puts: -- (0%)
Current vs Prior -78.63%
Calls: -78.63%
Puts: +0.00%
Prior 7-Day Total $282.0K
Calls: $281.7K (100%)
Puts: $346 (0%)
Prior 7-Day Average $40.3K
Calls: $40.2K (100%)
Puts: $49 (0%)
Current vs Prior 7-Day Avg -99.59%
Calls: -99.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) --
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (10/14) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 2,556
Calls: 2,556 (100%)
Puts: -- (0%)
Prior 7-Day Average 511
Calls: 511 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.69% | 20.34%
Prior 14.64% | 12.65%
Current vs Prior +14.00% | +60.86%
Prior 7-Day Avg 16.02% | 18.06%
Current vs 7-Day Avg +4.13% | +12.67%
Prior 7-Day Eod 14.64% | 12.65%
Current vs 7-Day Eod +14.00% | +60.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($165) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 98% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 174 vol/day, 15 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 03-19 call last traded $1.00 on 09/30 (now $1.50/$1.80) — try a limit near $1.50.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.85$2.55$1.70$1.20 09/30$0.88–$1.70$1.20--
$7.50Mar 19$1.50$1.80$1.65$1.00 09/30$1.13–$1.75$1.5018
$10.00Dec 18$0.00$0.40$0.20$0.12 09/30$0.08–$0.28$0.12--
$10.00Mar 19$0.25$0.50$0.38$0.30 09/30$0.25–$0.50$0.30--
$5.00Dec 18$3.30$4.50$3.90$3.67 09/04$3.13–$3.95$3.67--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.13–$0.23$0.15--
$12.50Mar 19$0.00$0.30$0.15$0.15 09/18$0.13–$0.48$0.15--
$2.50Dec 18$5.20$7.50$6.35$5.80 10/01$5.55–$6.35$5.80--
$2.50Mar 19$5.00$7.60$6.30$5.75 10/01$5.60–$6.35$5.75--
$15.00Mar 19$0.00$1.20$0.60$0.15 08/18$0.23–$0.70$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.00$0.15$0.08$0.26 09/21$0.08–$0.35$0.08--
$7.50Mar 19$0.05$0.45$0.25$0.50 09/24$0.23–$0.53$0.25--
$10.00Dec 18$0.95$2.15$1.55$1.95 10/01$1.35–$2.13$1.55--
$10.00Mar 19$1.20$2.90$2.05$2.00 08/19$1.58–$2.33$2.00--
$12.50Dec 18$2.70$4.80$3.75$4.25 09/10$3.70–$4.55$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 2
Average Put/Call Ratio 0.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All