Tour v526
YOU
CLEAR SECURE INC A
$44.29 -0.92%
$44.45 (+0.36%)🌙
as of 08/25 07:17 PM
(8/21 19:22) ◀
|
Tuesday, August 25, 2026 (7:17pm)
January 2026
|
▶ (8/26 19:18)
◀ 8/25 19:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 828
Calls: 636 (77%)
Puts: 192 (23%)
Prior (08/21) 1,555
Calls: 864 (56%)
Puts: 691 (44%)
Current vs Prior -46.75%
Calls: -26.39% (Calls)
Puts: -72.21% (Puts)
Prior 7-Day Total 11,665
Calls: 8,408 (72%)
Puts: 3,257 (28%)
Prior 7-Day Average 1,666
Calls: 1,201 (72%)
Puts: 465 (28%)
Current vs Prior 7-Day Avg -50.31%
Calls: -47.05%
Puts: -58.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $155.1K
Calls: $120.1K (77%)
Puts: $35.0K (23%)
Prior (08/21) $363.9K
Calls: $143.5K (39%)
Puts: $220.4K (61%)
Current vs Prior -57.39%
Calls: -16.30%
Puts: -84.14%
Prior 7-Day Total $3.92M
Calls: $2.65M (68%)
Puts: $1.27M (32%)
Prior 7-Day Average $559.5K
Calls: $378.3K (68%)
Puts: $181.1K (32%)
Current vs Prior 7-Day Avg -72.29%
Calls: -68.26%
Puts: -80.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.30
Prior (08/21) 0.80
Current vs Prior -62.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 11,429
Calls: 7,113 (62%)
Puts: 4,316 (38%)
Prior (08/21) 8,829
Calls: 4,424 (50%)
Puts: 4,405 (50%)
Current vs Prior +29.45%
Prior 7-Day Total 81,924
Calls: 59,704 (73%)
Puts: 22,220 (27%)
Prior 7-Day Average 11,703
Calls: 8,529 (73%)
Puts: 3,174 (27%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.89% | 14.63%
Prior 11.16% | 15.18%
Current vs Prior -11.36% | -3.60%
Prior 7-Day Avg 6.48% | 11.95%
Current vs 7-Day Avg +52.56% | +22.42%
Prior 7-Day Eod 11.16% | 15.18%
Current vs 7-Day Eod -11.36% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Prior 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($120.1K) vs puts ($35.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (636 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.651.80$1.738.7%110.45169
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.906.80$6.3514.2%60.84553
$45.00Sep 182.402.90$2.6518.9%40.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 103, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.300.50$0.4050.0%410.15313
$45.00Sep 181.651.80$1.738.7%110.45169
$55.00Sep 180.000.20$0.10200.0%60.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.70$0.6033.3%340.19876
$50.00Sep 185.906.80$6.3514.2%60.84553
$45.00Sep 182.402.90$2.6518.9%40.551.3K
$35.00Sep 180.000.20$0.10200.0%10.04101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 7.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.30$4.70$0.3015%15.67$50.30
$45.00$50.00Sep 18$1.33$3.67$1.3345%2.76$46.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.50$4.50$0.5019%9.00$39.50
$45.00$40.00Sep 18$2.05$2.95$2.0555%1.44$42.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.33$1.33$3.6755%0.36$46.33
$50.00$55.00Sep 18$0.30$0.30$4.7085%0.06$50.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.50$0.50$4.5081%0.11$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.73$2.65$4.38$40.62$49.389.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.26% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.40$0.60$1.00$39.00$51.00
$45.00$40.00Sep 18$1.73$0.60$2.33$37.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Sep 18$0.80$4.2065%0.19$39.20$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.03, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.03$3.9741%3.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.65$3.3565%2.03
$35.00$40.00$45.00Sep 18$1.55$3.4551%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.93$4.07
$50.00$55.001:2Sep 18$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.05$3.95
$45.00$40.001:2Sep 18$1.45$3.55
$40.00$35.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.650.451.6%3.73%5.33%11169
$50.00Sep 18$0.300.1512.9%0.68%13.57%41313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 192
Put/Call Ratio 0.30
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 691
Put/Call Ratio 0.80
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 8,408
Total Puts 3,257
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All