Tour v526
YOU
CLEAR SECURE INC A
$44.25 -0.09%
$45.00 (+1.69%)🌙
as of 08/26 07:18 PM
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:18pm)
January 2026
|
▶
◀ 8/26 19:18

Option Volume

Detail
ℹ
Current (08/26) 1,495
Calls: 804 (54%)
Puts: 691 (46%)
Prior (08/25) 828
Calls: 636 (77%)
Puts: 192 (23%)
Current vs Prior +80.56%
Calls: +26.42% (Calls)
Puts: +259.90% (Puts)
Prior 7-Day Total 11,693
Calls: 8,439 (72%)
Puts: 3,254 (28%)
Prior 7-Day Average 1,670
Calls: 1,205 (72%)
Puts: 464 (28%)
Current vs Prior 7-Day Avg -10.50%
Calls: -33.31%
Puts: +48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $514.0K
Calls: $365.2K (71%)
Puts: $148.8K (29%)
Prior (08/25) $155.1K
Calls: $120.1K (77%)
Puts: $35.0K (23%)
Current vs Prior +231.48%
Calls: +204.10%
Puts: +325.57%
Prior 7-Day Total $3.64M
Calls: $2.44M (67%)
Puts: $1.20M (33%)
Prior 7-Day Average $520.5K
Calls: $348.6K (67%)
Puts: $171.8K (33%)
Current vs Prior 7-Day Avg -1.24%
Calls: +4.76%
Puts: -13.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.86
Prior (08/25) 0.30
Current vs Prior +184.69%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +65.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 9,909
Calls: 6,159 (62%)
Puts: 3,750 (38%)
Prior (08/25) 11,429
Calls: 7,113 (62%)
Puts: 4,316 (38%)
Current vs Prior -13.30%
Prior 7-Day Total 77,772
Calls: 54,379 (70%)
Puts: 23,393 (30%)
Prior 7-Day Average 11,110
Calls: 7,768 (70%)
Puts: 3,341 (30%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.51% | 14.24%
Prior 9.89% | 14.63%
Current vs Prior -3.79% | -2.69%
Prior 7-Day Avg 6.88% | 12.28%
Current vs 7-Day Avg +38.32% | +15.90%
Prior 7-Day Eod 9.89% | 14.63%
Current vs 7-Day Eod -3.79% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Prior 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($365.2K). Massive premium surge with dollar volume up 231% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.606.30$5.9511.8%1060.83--
$45.00Sep 182.102.65$2.3823.1%340.531.3K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 357, top 106)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.652.00$1.8319.1%700.48176
$50.00Sep 180.350.55$0.4544.4%420.17321
$55.00Sep 180.000.20$0.10200.0%210.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.606.30$5.9511.8%1060.83--
$40.00Sep 180.401.00$0.7085.7%700.20901
$45.00Sep 182.102.65$2.3823.1%340.531.3K
$35.00Sep 180.000.35$0.18194.4%140.06102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 6.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.35$4.65$0.3517%13.29$50.35
$45.00$50.00Sep 18$1.38$3.62$1.3848%2.62$46.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.68$3.32$1.6853%1.98$43.32
$40.00$35.00Sep 18$0.52$4.48$0.5220%8.62$39.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.38$1.38$3.6252%0.38$46.38
$50.00$55.00Sep 18$0.35$0.35$4.6583%0.08$50.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.52$0.52$4.4880%0.12$39.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.51% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.83$2.38$4.21$40.79$49.219.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Sep 18$0.45$0.18$0.63$34.37$50.63
$50.00$40.00Sep 18$0.45$0.70$1.15$38.85$51.15
$45.00$35.00Sep 18$1.83$0.18$2.01$32.99$47.01
$45.00$40.00Sep 18$1.83$0.70$2.53$37.47$47.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4050/55Sep 18$0.87$4.1363%0.21$39.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.65, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.03$3.9743%3.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.89$3.1164%1.65
$35.00$40.00$45.00Sep 18$1.16$3.8447%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.93$4.07
$50.00$55.001:2Sep 18$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.19$3.81
$45.00$40.001:2Sep 18$0.98$4.02
$40.00$35.001:2Sep 18$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.73%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.650.481.7%3.73%5.42%70176
$50.00Sep 18$0.350.1713.0%0.79%13.79%42321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804
Total Puts 691
Put/Call Ratio 0.86
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 192
Put/Call Ratio 0.30
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 8,439
Total Puts 3,254
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All