Tour v526
YOU
CLEAR SECURE INC A
$43.43 -1.59%
$43.00 (-0.99%)🌙
as of 08/28 07:15 PM
(8/27 19:16) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:16)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,930
Calls: 3,676 (94%)
Puts: 254 (6%)
Prior (08/27) 307
Calls: 253 (82%)
Puts: 54 (18%)
Current vs Prior +1180.13%
Calls: +1352.96% (Calls)
Puts: +370.37% (Puts)
Prior 7-Day Total 11,723
Calls: 8,160 (70%)
Puts: 3,563 (30%)
Prior 7-Day Average 1,674
Calls: 1,165 (70%)
Puts: 509 (30%)
Current vs Prior 7-Day Avg +134.67%
Calls: +215.34%
Puts: -50.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.52M
Calls: $1.47M (96%)
Puts: $55.1K (4%)
Prior (08/27) $102.8K
Calls: $94.8K (92%)
Puts: $8.0K (8%)
Current vs Prior +1381.73%
Calls: +1448.78%
Puts: +587.68%
Prior 7-Day Total $3.86M
Calls: $2.61M (68%)
Puts: $1.24M (32%)
Prior 7-Day Average $550.8K
Calls: $373.2K (68%)
Puts: $177.6K (32%)
Current vs Prior 7-Day Avg +176.58%
Calls: +293.43%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.07
Prior (08/27) 0.21
Current vs Prior -67.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -87.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 15,750
Calls: 11,984 (76%)
Puts: 3,766 (24%)
Prior (08/27) 12,105
Calls: 8,406 (69%)
Puts: 3,699 (31%)
Current vs Prior +30.11%
Prior 7-Day Total 70,982
Calls: 45,559 (64%)
Puts: 25,423 (36%)
Prior 7-Day Average 10,140
Calls: 6,508 (64%)
Puts: 3,631 (36%)
Current vs Prior 7-Day Avg +55.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.02% | 14.00%
Prior 9.31% | 14.12%
Current vs Prior +7.55% | -0.83%
Prior 7-Day Avg 7.75% | 13.08%
Current vs 7-Day Avg +29.29% | +6.99%
Prior 7-Day Eod 9.31% | 14.12%
Current vs 7-Day Eod +7.55% | -0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Prior 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.47M) vs puts ($55.1K). Massive premium surge with dollar volume up 1382% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 1180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.804.90$4.3525.3%30.8110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.5011.90$11.2012.5%10.94--
$50.00Sep 186.507.70$7.1016.9%10.88--
$45.00Sep 182.603.60$3.1032.3%470.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 405, top 270)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.051.45$1.2532.0%2700.38199
$50.00Sep 180.150.35$0.2580.0%110.11365
$40.00Sep 183.804.90$4.3525.3%30.8110
$55.00Sep 180.050.20$0.13115.4%10.05115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.70$0.6033.3%710.22940
$45.00Sep 182.603.60$3.1032.3%470.621.3K
$50.00Sep 186.507.70$7.1016.9%10.88--
$55.00Sep 1810.5011.90$11.2012.5%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 11.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.12$4.88$0.1211%40.67$50.12
$40.00$45.00Sep 18$3.10$1.90$3.1080%0.61$43.10
$45.00$50.00Sep 18$1.00$4.00$1.0038%4.00$46.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.50$2.50$2.5062%1.00$42.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.00$1.00$4.0062%0.25$46.00
$50.00$55.00Sep 18$0.12$0.12$4.8889%0.02$50.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.02% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.25$3.10$4.35$40.65$49.3510.02%
$40.00Sep 18$4.35$0.60$4.95$35.05$44.9511.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.68% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.13$0.60$0.73$39.27$55.73
$50.00$40.00Sep 18$0.25$0.60$0.85$39.15$50.85
$45.00$40.00Sep 18$1.25$0.60$1.85$38.15$46.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.10$2.9070%1.38
$45.00$50.00$55.00Sep 18$0.88$4.1233%4.68
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.10$4.9032%49.00
$40.00$45.00$50.00Sep 18$1.50$3.5066%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.01$4.99
$40.00$45.001:2Sep 18$1.85$3.15
$45.00$50.001:2Sep 18$0.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$3.00$2.00
$50.00$45.001:2Sep 18$0.90$4.10
$45.00$40.001:2Sep 18$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.050.383.6%2.42%6.03%270199
$50.00Sep 18$0.150.1115.1%0.35%15.47%11365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,676
Total Puts 254
Put/Call Ratio 0.07
Net Difference 3,422

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 54
Put/Call Ratio 0.21
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 8,160
Total Puts 3,563
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All