Tour v526
YOU
CLEAR SECURE INC A
$44.13 -0.27%
$45.00 (+1.97%)🌙
as of 08/27 07:15 PM
(8/26 19:18) ◀
|
Thursday, August 27, 2026 (7:16pm)
January 2026
|
▶ (8/28 19:15)
◀ 8/27 19:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 307
Calls: 253 (82%)
Puts: 54 (18%)
Prior (08/26) 1,495
Calls: 804 (54%)
Puts: 691 (46%)
Current vs Prior -79.46%
Calls: -68.53% (Calls)
Puts: -92.19% (Puts)
Prior 7-Day Total 12,297
Calls: 8,460 (69%)
Puts: 3,837 (31%)
Prior 7-Day Average 1,756
Calls: 1,208 (69%)
Puts: 548 (31%)
Current vs Prior 7-Day Avg -82.52%
Calls: -79.07%
Puts: -90.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $102.8K
Calls: $94.8K (92%)
Puts: $8.0K (8%)
Prior (08/26) $514.0K
Calls: $365.2K (71%)
Puts: $148.8K (29%)
Current vs Prior -80.00%
Calls: -74.04%
Puts: -94.62%
Prior 7-Day Total $3.94M
Calls: $2.63M (67%)
Puts: $1.31M (33%)
Prior 7-Day Average $563.0K
Calls: $375.4K (67%)
Puts: $187.6K (33%)
Current vs Prior 7-Day Avg -81.74%
Calls: -74.75%
Puts: -95.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.21
Prior (08/26) 0.86
Current vs Prior -75.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -65.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 12,105
Calls: 8,406 (69%)
Puts: 3,699 (31%)
Prior (08/26) 9,909
Calls: 6,159 (62%)
Puts: 3,750 (38%)
Current vs Prior +22.16%
Prior 7-Day Total 74,205
Calls: 49,752 (67%)
Puts: 24,453 (33%)
Prior 7-Day Average 10,600
Calls: 7,107 (67%)
Puts: 3,493 (33%)
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.31% | 14.12%
Prior 9.51% | 14.24%
Current vs Prior -2.11% | -0.84%
Prior 7-Day Avg 7.25% | 12.66%
Current vs 7-Day Avg +28.50% | +11.53%
Prior 7-Day Eod 9.51% | 14.24%
Current vs 7-Day Eod -2.11% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Prior 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.98% | 14.04%
Calls: 24.56% | 9.52%
Puts: 29.41% | 18.56%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($94.8K) vs puts ($8.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (253 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.5011.80$11.1511.7%10.95--
$50.00Sep 185.907.00$6.4517.1%10.86552
$45.00Sep 182.202.95$2.5829.1%30.561.3K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 74, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.20$0.10200.0%270.04111
$45.00Sep 181.301.75$1.5329.4%190.43199
$50.00Sep 180.150.45$0.30100.0%150.13354
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.450.65$0.5536.4%80.19935
$45.00Sep 182.202.95$2.5829.1%30.561.3K
$50.00Sep 185.907.00$6.4517.1%10.86552
$55.00Sep 1810.5011.80$11.1511.7%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.20$4.80$0.2013%24.00$50.20
$45.00$50.00Sep 18$1.23$3.77$1.2343%3.07$46.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.03$2.97$2.0356%1.46$42.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.23$1.23$3.7757%0.33$46.23
$50.00$55.00Sep 18$0.20$0.20$4.8087%0.04$50.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.31% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.53$2.58$4.11$40.89$49.119.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.93% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.30$0.55$0.85$39.15$50.85
$45.00$40.00Sep 18$1.53$0.55$2.08$37.92$47.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.72, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.03$3.9739%3.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.84$3.1668%1.72
$45.00$50.00$55.00Sep 18$0.83$4.1739%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.10$4.90
$45.00$50.001:2Sep 18$0.93$4.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.75$3.25
$50.00$45.001:2Sep 18$1.29$3.71
$45.00$40.001:2Sep 18$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.300.432.0%2.95%4.92%19199
$50.00Sep 18$0.150.1313.3%0.34%13.64%15354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 54
Put/Call Ratio 0.21
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 691
Put/Call Ratio 0.86
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 8,460
Total Puts 3,837
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All